CME Bitcoin Future September 2025


Trading Metrics calculated at close of trading on 11-Sep-2025
Day Change Summary
Previous Current
10-Sep-2025 11-Sep-2025 Change Change % Previous Week
Open 111,690 114,360 2,670 2.4% 109,545
High 114,925 115,195 270 0.2% 113,810
Low 111,230 113,590 2,360 2.1% 107,790
Close 113,975 114,930 955 0.8% 111,955
Range 3,695 1,605 -2,090 -56.6% 6,020
ATR 3,527 3,389 -137 -3.9% 0
Volume 9,346 5,866 -3,480 -37.2% 31,902
Daily Pivots for day following 11-Sep-2025
Classic Woodie Camarilla DeMark
R4 119,387 118,763 115,813
R3 117,782 117,158 115,371
R2 116,177 116,177 115,224
R1 115,553 115,553 115,077 115,865
PP 114,572 114,572 114,572 114,728
S1 113,948 113,948 114,783 114,260
S2 112,967 112,967 114,636
S3 111,362 112,343 114,489
S4 109,757 110,738 114,047
Weekly Pivots for week ending 05-Sep-2025
Classic Woodie Camarilla DeMark
R4 129,245 126,620 115,266
R3 123,225 120,600 113,611
R2 117,205 117,205 113,059
R1 114,580 114,580 112,507 115,893
PP 111,185 111,185 111,185 111,841
S1 108,560 108,560 111,403 109,873
S2 105,165 105,165 110,851
S3 99,145 102,540 110,300
S4 93,125 96,520 108,644
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 115,195 110,480 4,715 4.1% 2,775 2.4% 94% True False 7,569
10 115,195 107,790 7,405 6.4% 3,164 2.8% 96% True False 7,743
20 125,940 107,790 18,150 15.8% 3,489 3.0% 39% False False 5,980
40 125,940 107,790 18,150 15.8% 3,295 2.9% 39% False False 3,562
60 125,940 101,350 24,590 21.4% 3,207 2.8% 55% False False 2,399
80 125,940 101,350 24,590 21.4% 3,075 2.7% 55% False False 1,801
100 125,940 89,895 36,045 31.4% 2,840 2.5% 69% False False 1,441
120 125,940 77,195 48,745 42.4% 2,756 2.4% 77% False False 1,201
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 676
Narrowest range in 52 trading days
Fibonacci Retracements and Extensions
4.250 122,016
2.618 119,397
1.618 117,792
1.000 116,800
0.618 116,187
HIGH 115,195
0.618 114,582
0.500 114,393
0.382 114,203
LOW 113,590
0.618 112,598
1.000 111,985
1.618 110,993
2.618 109,388
4.250 106,769
Fisher Pivots for day following 11-Sep-2025
Pivot 1 day 3 day
R1 114,751 114,322
PP 114,572 113,713
S1 114,393 113,105

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.