| Trading Metrics calculated at close of trading on 12-Sep-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
11-Sep-2025 |
12-Sep-2025 |
Change |
Change % |
Previous Week |
| Open |
114,360 |
114,915 |
555 |
0.5% |
111,320 |
| High |
115,195 |
117,320 |
2,125 |
1.8% |
117,320 |
| Low |
113,590 |
114,850 |
1,260 |
1.1% |
111,000 |
| Close |
114,930 |
117,265 |
2,335 |
2.0% |
117,265 |
| Range |
1,605 |
2,470 |
865 |
53.9% |
6,320 |
| ATR |
3,389 |
3,324 |
-66 |
-1.9% |
0 |
| Volume |
5,866 |
6,959 |
1,093 |
18.6% |
35,596 |
|
| Daily Pivots for day following 12-Sep-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
123,888 |
123,047 |
118,624 |
|
| R3 |
121,418 |
120,577 |
117,944 |
|
| R2 |
118,948 |
118,948 |
117,718 |
|
| R1 |
118,107 |
118,107 |
117,491 |
118,528 |
| PP |
116,478 |
116,478 |
116,478 |
116,689 |
| S1 |
115,637 |
115,637 |
117,039 |
116,058 |
| S2 |
114,008 |
114,008 |
116,812 |
|
| S3 |
111,538 |
113,167 |
116,586 |
|
| S4 |
109,068 |
110,697 |
115,907 |
|
|
| Weekly Pivots for week ending 12-Sep-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
134,155 |
132,030 |
120,741 |
|
| R3 |
127,835 |
125,710 |
119,003 |
|
| R2 |
121,515 |
121,515 |
118,424 |
|
| R1 |
119,390 |
119,390 |
117,844 |
120,453 |
| PP |
115,195 |
115,195 |
115,195 |
115,726 |
| S1 |
113,070 |
113,070 |
116,686 |
114,133 |
| S2 |
108,875 |
108,875 |
116,106 |
|
| S3 |
102,555 |
106,750 |
115,527 |
|
| S4 |
96,235 |
100,430 |
113,789 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
117,320 |
111,000 |
6,320 |
5.4% |
2,603 |
2.2% |
99% |
True |
False |
7,119 |
| 10 |
117,320 |
107,790 |
9,530 |
8.1% |
3,157 |
2.7% |
99% |
True |
False |
7,623 |
| 20 |
120,530 |
107,790 |
12,740 |
10.9% |
3,234 |
2.8% |
74% |
False |
False |
6,211 |
| 40 |
125,940 |
107,790 |
18,150 |
15.5% |
3,294 |
2.8% |
52% |
False |
False |
3,733 |
| 60 |
125,940 |
101,350 |
24,590 |
21.0% |
3,154 |
2.7% |
65% |
False |
False |
2,514 |
| 80 |
125,940 |
101,350 |
24,590 |
21.0% |
3,043 |
2.6% |
65% |
False |
False |
1,888 |
| 100 |
125,940 |
89,895 |
36,045 |
30.7% |
2,855 |
2.4% |
76% |
False |
False |
1,511 |
| 120 |
125,940 |
77,195 |
48,745 |
41.6% |
2,772 |
2.4% |
82% |
False |
False |
1,259 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
127,818 |
|
2.618 |
123,786 |
|
1.618 |
121,316 |
|
1.000 |
119,790 |
|
0.618 |
118,846 |
|
HIGH |
117,320 |
|
0.618 |
116,376 |
|
0.500 |
116,085 |
|
0.382 |
115,794 |
|
LOW |
114,850 |
|
0.618 |
113,324 |
|
1.000 |
112,380 |
|
1.618 |
110,854 |
|
2.618 |
108,384 |
|
4.250 |
104,353 |
|
|
| Fisher Pivots for day following 12-Sep-2025 |
| Pivot |
1 day |
3 day |
| R1 |
116,872 |
116,268 |
| PP |
116,478 |
115,272 |
| S1 |
116,085 |
114,275 |
|