CME Bitcoin Future September 2025


Trading Metrics calculated at close of trading on 15-Sep-2025
Day Change Summary
Previous Current
12-Sep-2025 15-Sep-2025 Change Change % Previous Week
Open 114,915 116,625 1,710 1.5% 111,320
High 117,320 117,240 -80 -0.1% 117,320
Low 114,850 114,635 -215 -0.2% 111,000
Close 117,265 115,575 -1,690 -1.4% 117,265
Range 2,470 2,605 135 5.5% 6,320
ATR 3,324 3,274 -50 -1.5% 0
Volume 6,959 7,998 1,039 14.9% 35,596
Daily Pivots for day following 15-Sep-2025
Classic Woodie Camarilla DeMark
R4 123,632 122,208 117,008
R3 121,027 119,603 116,291
R2 118,422 118,422 116,053
R1 116,998 116,998 115,814 116,408
PP 115,817 115,817 115,817 115,521
S1 114,393 114,393 115,336 113,803
S2 113,212 113,212 115,097
S3 110,607 111,788 114,859
S4 108,002 109,183 114,142
Weekly Pivots for week ending 12-Sep-2025
Classic Woodie Camarilla DeMark
R4 134,155 132,030 120,741
R3 127,835 125,710 119,003
R2 121,515 121,515 118,424
R1 119,390 119,390 117,844 120,453
PP 115,195 115,195 115,195 115,726
S1 113,070 113,070 116,686 114,133
S2 108,875 108,875 116,106
S3 102,555 106,750 115,527
S4 96,235 100,430 113,789
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 117,320 111,015 6,305 5.5% 2,640 2.3% 72% False False 7,662
10 117,320 107,790 9,530 8.2% 2,879 2.5% 82% False False 7,549
20 119,070 107,790 11,280 9.8% 3,233 2.8% 69% False False 6,521
40 125,940 107,790 18,150 15.7% 3,258 2.8% 43% False False 3,929
60 125,940 101,350 24,590 21.3% 3,166 2.7% 58% False False 2,647
80 125,940 101,350 24,590 21.3% 3,038 2.6% 58% False False 1,988
100 125,940 94,895 31,045 26.9% 2,836 2.5% 67% False False 1,591
120 125,940 77,195 48,745 42.2% 2,794 2.4% 79% False False 1,326
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 618
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 128,311
2.618 124,060
1.618 121,455
1.000 119,845
0.618 118,850
HIGH 117,240
0.618 116,245
0.500 115,938
0.382 115,630
LOW 114,635
0.618 113,025
1.000 112,030
1.618 110,420
2.618 107,815
4.250 103,564
Fisher Pivots for day following 15-Sep-2025
Pivot 1 day 3 day
R1 115,938 115,535
PP 115,817 115,495
S1 115,696 115,455

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.