| Trading Metrics calculated at close of trading on 16-Sep-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
15-Sep-2025 |
16-Sep-2025 |
Change |
Change % |
Previous Week |
| Open |
116,625 |
115,800 |
-825 |
-0.7% |
111,320 |
| High |
117,240 |
117,335 |
95 |
0.1% |
117,320 |
| Low |
114,635 |
114,960 |
325 |
0.3% |
111,000 |
| Close |
115,575 |
117,090 |
1,515 |
1.3% |
117,265 |
| Range |
2,605 |
2,375 |
-230 |
-8.8% |
6,320 |
| ATR |
3,274 |
3,210 |
-64 |
-2.0% |
0 |
| Volume |
7,998 |
6,283 |
-1,715 |
-21.4% |
35,596 |
|
| Daily Pivots for day following 16-Sep-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
123,587 |
122,713 |
118,396 |
|
| R3 |
121,212 |
120,338 |
117,743 |
|
| R2 |
118,837 |
118,837 |
117,525 |
|
| R1 |
117,963 |
117,963 |
117,308 |
118,400 |
| PP |
116,462 |
116,462 |
116,462 |
116,680 |
| S1 |
115,588 |
115,588 |
116,872 |
116,025 |
| S2 |
114,087 |
114,087 |
116,655 |
|
| S3 |
111,712 |
113,213 |
116,437 |
|
| S4 |
109,337 |
110,838 |
115,784 |
|
|
| Weekly Pivots for week ending 12-Sep-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
134,155 |
132,030 |
120,741 |
|
| R3 |
127,835 |
125,710 |
119,003 |
|
| R2 |
121,515 |
121,515 |
118,424 |
|
| R1 |
119,390 |
119,390 |
117,844 |
120,453 |
| PP |
115,195 |
115,195 |
115,195 |
115,726 |
| S1 |
113,070 |
113,070 |
116,686 |
114,133 |
| S2 |
108,875 |
108,875 |
116,106 |
|
| S3 |
102,555 |
106,750 |
115,527 |
|
| S4 |
96,235 |
100,430 |
113,789 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
117,335 |
111,230 |
6,105 |
5.2% |
2,550 |
2.2% |
96% |
True |
False |
7,290 |
| 10 |
117,335 |
109,720 |
7,615 |
6.5% |
2,651 |
2.3% |
97% |
True |
False |
7,115 |
| 20 |
118,350 |
107,790 |
10,560 |
9.0% |
3,183 |
2.7% |
88% |
False |
False |
6,739 |
| 40 |
125,940 |
107,790 |
18,150 |
15.5% |
3,240 |
2.8% |
51% |
False |
False |
4,076 |
| 60 |
125,940 |
101,350 |
24,590 |
21.0% |
3,137 |
2.7% |
64% |
False |
False |
2,752 |
| 80 |
125,940 |
101,350 |
24,590 |
21.0% |
3,020 |
2.6% |
64% |
False |
False |
2,067 |
| 100 |
125,940 |
94,895 |
31,045 |
26.5% |
2,836 |
2.4% |
71% |
False |
False |
1,654 |
| 120 |
125,940 |
77,195 |
48,745 |
41.6% |
2,801 |
2.4% |
82% |
False |
False |
1,378 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
127,429 |
|
2.618 |
123,553 |
|
1.618 |
121,178 |
|
1.000 |
119,710 |
|
0.618 |
118,803 |
|
HIGH |
117,335 |
|
0.618 |
116,428 |
|
0.500 |
116,148 |
|
0.382 |
115,867 |
|
LOW |
114,960 |
|
0.618 |
113,492 |
|
1.000 |
112,585 |
|
1.618 |
111,117 |
|
2.618 |
108,742 |
|
4.250 |
104,866 |
|
|
| Fisher Pivots for day following 16-Sep-2025 |
| Pivot |
1 day |
3 day |
| R1 |
116,776 |
116,722 |
| PP |
116,462 |
116,353 |
| S1 |
116,148 |
115,985 |
|