| Trading Metrics calculated at close of trading on 17-Sep-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
16-Sep-2025 |
17-Sep-2025 |
Change |
Change % |
Previous Week |
| Open |
115,800 |
117,205 |
1,405 |
1.2% |
111,320 |
| High |
117,335 |
117,685 |
350 |
0.3% |
117,320 |
| Low |
114,960 |
114,850 |
-110 |
-0.1% |
111,000 |
| Close |
117,090 |
115,825 |
-1,265 |
-1.1% |
117,265 |
| Range |
2,375 |
2,835 |
460 |
19.4% |
6,320 |
| ATR |
3,210 |
3,183 |
-27 |
-0.8% |
0 |
| Volume |
6,283 |
9,267 |
2,984 |
47.5% |
35,596 |
|
| Daily Pivots for day following 17-Sep-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
124,625 |
123,060 |
117,384 |
|
| R3 |
121,790 |
120,225 |
116,605 |
|
| R2 |
118,955 |
118,955 |
116,345 |
|
| R1 |
117,390 |
117,390 |
116,085 |
116,755 |
| PP |
116,120 |
116,120 |
116,120 |
115,803 |
| S1 |
114,555 |
114,555 |
115,565 |
113,920 |
| S2 |
113,285 |
113,285 |
115,305 |
|
| S3 |
110,450 |
111,720 |
115,045 |
|
| S4 |
107,615 |
108,885 |
114,266 |
|
|
| Weekly Pivots for week ending 12-Sep-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
134,155 |
132,030 |
120,741 |
|
| R3 |
127,835 |
125,710 |
119,003 |
|
| R2 |
121,515 |
121,515 |
118,424 |
|
| R1 |
119,390 |
119,390 |
117,844 |
120,453 |
| PP |
115,195 |
115,195 |
115,195 |
115,726 |
| S1 |
113,070 |
113,070 |
116,686 |
114,133 |
| S2 |
108,875 |
108,875 |
116,106 |
|
| S3 |
102,555 |
106,750 |
115,527 |
|
| S4 |
96,235 |
100,430 |
113,789 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
117,685 |
113,590 |
4,095 |
3.5% |
2,378 |
2.1% |
55% |
True |
False |
7,274 |
| 10 |
117,685 |
109,720 |
7,965 |
6.9% |
2,728 |
2.4% |
77% |
True |
False |
7,495 |
| 20 |
118,350 |
107,790 |
10,560 |
9.1% |
3,100 |
2.7% |
76% |
False |
False |
7,101 |
| 40 |
125,940 |
107,790 |
18,150 |
15.7% |
3,204 |
2.8% |
44% |
False |
False |
4,295 |
| 60 |
125,940 |
106,900 |
19,040 |
16.4% |
3,107 |
2.7% |
47% |
False |
False |
2,905 |
| 80 |
125,940 |
101,350 |
24,590 |
21.2% |
3,011 |
2.6% |
59% |
False |
False |
2,183 |
| 100 |
125,940 |
95,845 |
30,095 |
26.0% |
2,847 |
2.5% |
66% |
False |
False |
1,747 |
| 120 |
125,940 |
77,195 |
48,745 |
42.1% |
2,820 |
2.4% |
79% |
False |
False |
1,455 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
129,734 |
|
2.618 |
125,107 |
|
1.618 |
122,272 |
|
1.000 |
120,520 |
|
0.618 |
119,437 |
|
HIGH |
117,685 |
|
0.618 |
116,602 |
|
0.500 |
116,268 |
|
0.382 |
115,933 |
|
LOW |
114,850 |
|
0.618 |
113,098 |
|
1.000 |
112,015 |
|
1.618 |
110,263 |
|
2.618 |
107,428 |
|
4.250 |
102,801 |
|
|
| Fisher Pivots for day following 17-Sep-2025 |
| Pivot |
1 day |
3 day |
| R1 |
116,268 |
116,160 |
| PP |
116,120 |
116,048 |
| S1 |
115,973 |
115,937 |
|