CME Bitcoin Future September 2025


Trading Metrics calculated at close of trading on 18-Sep-2025
Day Change Summary
Previous Current
17-Sep-2025 18-Sep-2025 Change Change % Previous Week
Open 117,205 116,115 -1,090 -0.9% 111,320
High 117,685 118,295 610 0.5% 117,320
Low 114,850 116,115 1,265 1.1% 111,000
Close 115,825 117,770 1,945 1.7% 117,265
Range 2,835 2,180 -655 -23.1% 6,320
ATR 3,183 3,132 -51 -1.6% 0
Volume 9,267 9,064 -203 -2.2% 35,596
Daily Pivots for day following 18-Sep-2025
Classic Woodie Camarilla DeMark
R4 123,933 123,032 118,969
R3 121,753 120,852 118,370
R2 119,573 119,573 118,170
R1 118,672 118,672 117,970 119,123
PP 117,393 117,393 117,393 117,619
S1 116,492 116,492 117,570 116,943
S2 115,213 115,213 117,370
S3 113,033 114,312 117,171
S4 110,853 112,132 116,571
Weekly Pivots for week ending 12-Sep-2025
Classic Woodie Camarilla DeMark
R4 134,155 132,030 120,741
R3 127,835 125,710 119,003
R2 121,515 121,515 118,424
R1 119,390 119,390 117,844 120,453
PP 115,195 115,195 115,195 115,726
S1 113,070 113,070 116,686 114,133
S2 108,875 108,875 116,106
S3 102,555 106,750 115,527
S4 96,235 100,430 113,789
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 118,295 114,635 3,660 3.1% 2,493 2.1% 86% True False 7,914
10 118,295 110,480 7,815 6.6% 2,634 2.2% 93% True False 7,741
20 118,350 107,790 10,560 9.0% 3,102 2.6% 95% False False 7,462
40 125,940 107,790 18,150 15.4% 3,182 2.7% 55% False False 4,513
60 125,940 106,900 19,040 16.2% 3,123 2.7% 57% False False 3,056
80 125,940 101,350 24,590 20.9% 2,985 2.5% 67% False False 2,296
100 125,940 95,845 30,095 25.6% 2,840 2.4% 73% False False 1,837
120 125,940 77,195 48,745 41.4% 2,828 2.4% 83% False False 1,531
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 504
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 127,560
2.618 124,002
1.618 121,822
1.000 120,475
0.618 119,642
HIGH 118,295
0.618 117,462
0.500 117,205
0.382 116,948
LOW 116,115
0.618 114,768
1.000 113,935
1.618 112,588
2.618 110,408
4.250 106,850
Fisher Pivots for day following 18-Sep-2025
Pivot 1 day 3 day
R1 117,582 117,371
PP 117,393 116,972
S1 117,205 116,573

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.