CME Bitcoin Future September 2025

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 19-Sep-2025
Day Change Summary Previous Current 18-Sep-2025 19-Sep-2025 Change Change % Previous Week Open 116,115 117,565 1,450 1.2% 116,625 High 118,295 117,800 -495 -0.4% 118,295 Low 116,115 115,220 -895 -0.8% 114,635 Close 117,770 115,265 -2,505 -2.1% 115,265 Range 2,180 2,580 400 18.3% 3,660 ATR 3,132 3,093 -39 -1.3% 0 Volume 9,064 10,741 1,677 18.5% 43,353
Daily Pivots for day following 19-Sep-2025 Classic Woodie Camarilla DeMark R4 123,835 122,130 116,684 R3 121,255 119,550 115,975 R2 118,675 118,675 115,738 R1 116,970 116,970 115,502 116,533 PP 116,095 116,095 116,095 115,876 S1 114,390 114,390 115,029 113,953 S2 113,515 113,515 114,792 S3 110,935 111,810 114,556 S4 108,355 109,230 113,846	Weekly Pivots for week ending 19-Sep-2025 Classic Woodie Camarilla DeMark R4 127,045 124,815 117,278 R3 123,385 121,155 116,272 R2 119,725 119,725 115,936 R1 117,495 117,495 115,601 116,780 PP 116,065 116,065 116,065 115,708 S1 113,835 113,835 114,930 113,120 S2 112,405 112,405 114,594 S3 108,745 110,175 114,259 S4 105,085 106,515 113,252
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 118,295 114,635 3,660 3.2% 2,515 2.2% 17% False False 8,670 10 118,295 111,000 7,295 6.3% 2,559 2.2% 58% False False 7,894 20 118,350 107,790 10,560 9.2% 3,087 2.7% 71% False False 7,876 40 125,940 107,790 18,150 15.7% 3,187 2.8% 41% False False 4,754 60 125,940 106,900 19,040 16.5% 3,147 2.7% 44% False False 3,233 80 125,940 101,350 24,590 21.3% 2,978 2.6% 57% False False 2,430 100 125,940 95,845 30,095 26.1% 2,840 2.5% 65% False False 1,945 120 125,940 77,195 48,745 42.3% 2,844 2.5% 78% False False 1,620
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 481 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 128,765 2.618 124,554 1.618 121,974 1.000 120,380 0.618 119,394 HIGH 117,800 0.618 116,814 0.500 116,510 0.382 116,206 LOW 115,220 0.618 113,626 1.000 112,640 1.618 111,046 2.618 108,466 4.250 104,255
Fisher Pivots for day following 19-Sep-2025 Pivot 1 day 3 day R1 116,510 116,573 PP 116,095 116,137 S1 115,680 115,701

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.