CME Bitcoin Future September 2025


Trading Metrics calculated at close of trading on 22-Sep-2025
Day Change Summary
Previous Current
19-Sep-2025 22-Sep-2025 Change Change % Previous Week
Open 117,565 115,525 -2,040 -1.7% 116,625
High 117,800 115,655 -2,145 -1.8% 118,295
Low 115,220 111,970 -3,250 -2.8% 114,635
Close 115,265 112,250 -3,015 -2.6% 115,265
Range 2,580 3,685 1,105 42.8% 3,660
ATR 3,093 3,135 42 1.4% 0
Volume 10,741 14,288 3,547 33.0% 43,353
Daily Pivots for day following 22-Sep-2025
Classic Woodie Camarilla DeMark
R4 124,347 121,983 114,277
R3 120,662 118,298 113,263
R2 116,977 116,977 112,926
R1 114,613 114,613 112,588 113,953
PP 113,292 113,292 113,292 112,961
S1 110,928 110,928 111,912 110,268
S2 109,607 109,607 111,574
S3 105,922 107,243 111,237
S4 102,237 103,558 110,223
Weekly Pivots for week ending 19-Sep-2025
Classic Woodie Camarilla DeMark
R4 127,045 124,815 117,278
R3 123,385 121,155 116,272
R2 119,725 119,725 115,936
R1 117,495 117,495 115,601 116,780
PP 116,065 116,065 116,065 115,708
S1 113,835 113,835 114,930 113,120
S2 112,405 112,405 114,594
S3 108,745 110,175 114,259
S4 105,085 106,515 113,252
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 118,295 111,970 6,325 5.6% 2,731 2.4% 4% False True 9,928
10 118,295 111,015 7,280 6.5% 2,686 2.4% 17% False False 8,795
20 118,295 107,790 10,505 9.4% 2,980 2.7% 42% False False 8,197
40 125,940 107,790 18,150 16.2% 3,174 2.8% 25% False False 5,079
60 125,940 106,900 19,040 17.0% 3,182 2.8% 28% False False 3,471
80 125,940 101,350 24,590 21.9% 3,013 2.7% 44% False False 2,609
100 125,940 95,845 30,095 26.8% 2,866 2.6% 55% False False 2,087
120 125,940 77,195 48,745 43.4% 2,864 2.6% 72% False False 1,740
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 462
Widest range in 8 trading days
Fibonacci Retracements and Extensions
4.250 131,316
2.618 125,302
1.618 121,617
1.000 119,340
0.618 117,932
HIGH 115,655
0.618 114,247
0.500 113,813
0.382 113,378
LOW 111,970
0.618 109,693
1.000 108,285
1.618 106,008
2.618 102,323
4.250 96,309
Fisher Pivots for day following 22-Sep-2025
Pivot 1 day 3 day
R1 113,813 115,133
PP 113,292 114,172
S1 112,771 113,211

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.