CME Bitcoin Future September 2025

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 23-Sep-2025
Day Change Summary Previous Current 22-Sep-2025 23-Sep-2025 Change Change % Previous Week Open 115,525 113,060 -2,465 -2.1% 116,625 High 115,655 113,470 -2,185 -1.9% 118,295 Low 111,970 111,550 -420 -0.4% 114,635 Close 112,250 111,715 -535 -0.5% 115,265 Range 3,685 1,920 -1,765 -47.9% 3,660 ATR 3,135 3,048 -87 -2.8% 0 Volume 14,288 11,325 -2,963 -20.7% 43,353
Daily Pivots for day following 23-Sep-2025 Classic Woodie Camarilla DeMark R4 118,005 116,780 112,771 R3 116,085 114,860 112,243 R2 114,165 114,165 112,067 R1 112,940 112,940 111,891 112,593 PP 112,245 112,245 112,245 112,071 S1 111,020 111,020 111,539 110,673 S2 110,325 110,325 111,363 S3 108,405 109,100 111,187 S4 106,485 107,180 110,659	Weekly Pivots for week ending 19-Sep-2025 Classic Woodie Camarilla DeMark R4 127,045 124,815 117,278 R3 123,385 121,155 116,272 R2 119,725 119,725 115,936 R1 117,495 117,495 115,601 116,780 PP 116,065 116,065 116,065 115,708 S1 113,835 113,835 114,930 113,120 S2 112,405 112,405 114,594 S3 108,745 110,175 114,259 S4 105,085 106,515 113,252
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 118,295 111,550 6,745 6.0% 2,640 2.4% 2% False True 10,937 10 118,295 111,230 7,065 6.3% 2,595 2.3% 7% False False 9,113 20 118,295 107,790 10,505 9.4% 2,864 2.6% 37% False False 8,370 40 125,940 107,790 18,150 16.2% 3,151 2.8% 22% False False 5,330 60 125,940 106,900 19,040 17.0% 3,189 2.9% 25% False False 3,659 80 125,940 101,350 24,590 22.0% 2,995 2.7% 42% False False 2,750 100 125,940 96,030 29,910 26.8% 2,873 2.6% 52% False False 2,201 120 125,940 77,195 48,745 43.6% 2,878 2.6% 71% False False 1,834
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 401 Narrowest range in 8 trading days	Fibonacci Retracements and Extensions 4.250 121,630 2.618 118,497 1.618 116,577 1.000 115,390 0.618 114,657 HIGH 113,470 0.618 112,737 0.500 112,510 0.382 112,283 LOW 111,550 0.618 110,363 1.000 109,630 1.618 108,443 2.618 106,523 4.250 103,390
Fisher Pivots for day following 23-Sep-2025 Pivot 1 day 3 day R1 112,510 114,675 PP 112,245 113,688 S1 111,980 112,702

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.