| Trading Metrics calculated at close of trading on 24-Sep-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
23-Sep-2025 |
24-Sep-2025 |
Change |
Change % |
Previous Week |
| Open |
113,060 |
112,170 |
-890 |
-0.8% |
116,625 |
| High |
113,470 |
114,090 |
620 |
0.5% |
118,295 |
| Low |
111,550 |
111,060 |
-490 |
-0.4% |
114,635 |
| Close |
111,715 |
113,480 |
1,765 |
1.6% |
115,265 |
| Range |
1,920 |
3,030 |
1,110 |
57.8% |
3,660 |
| ATR |
3,048 |
3,047 |
-1 |
0.0% |
0 |
| Volume |
11,325 |
9,099 |
-2,226 |
-19.7% |
43,353 |
|
| Daily Pivots for day following 24-Sep-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
121,967 |
120,753 |
115,147 |
|
| R3 |
118,937 |
117,723 |
114,313 |
|
| R2 |
115,907 |
115,907 |
114,036 |
|
| R1 |
114,693 |
114,693 |
113,758 |
115,300 |
| PP |
112,877 |
112,877 |
112,877 |
113,180 |
| S1 |
111,663 |
111,663 |
113,202 |
112,270 |
| S2 |
109,847 |
109,847 |
112,925 |
|
| S3 |
106,817 |
108,633 |
112,647 |
|
| S4 |
103,787 |
105,603 |
111,814 |
|
|
| Weekly Pivots for week ending 19-Sep-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
127,045 |
124,815 |
117,278 |
|
| R3 |
123,385 |
121,155 |
116,272 |
|
| R2 |
119,725 |
119,725 |
115,936 |
|
| R1 |
117,495 |
117,495 |
115,601 |
116,780 |
| PP |
116,065 |
116,065 |
116,065 |
115,708 |
| S1 |
113,835 |
113,835 |
114,930 |
113,120 |
| S2 |
112,405 |
112,405 |
114,594 |
|
| S3 |
108,745 |
110,175 |
114,259 |
|
| S4 |
105,085 |
106,515 |
113,252 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
118,295 |
111,060 |
7,235 |
6.4% |
2,679 |
2.4% |
33% |
False |
True |
10,903 |
| 10 |
118,295 |
111,060 |
7,235 |
6.4% |
2,529 |
2.2% |
33% |
False |
True |
9,089 |
| 20 |
118,295 |
107,790 |
10,505 |
9.3% |
2,884 |
2.5% |
54% |
False |
False |
8,437 |
| 40 |
125,940 |
107,790 |
18,150 |
16.0% |
3,160 |
2.8% |
31% |
False |
False |
5,533 |
| 60 |
125,940 |
106,900 |
19,040 |
16.8% |
3,202 |
2.8% |
35% |
False |
False |
3,810 |
| 80 |
125,940 |
101,350 |
24,590 |
21.7% |
2,999 |
2.6% |
49% |
False |
False |
2,864 |
| 100 |
125,940 |
96,030 |
29,910 |
26.4% |
2,894 |
2.5% |
58% |
False |
False |
2,292 |
| 120 |
125,940 |
77,195 |
48,745 |
43.0% |
2,869 |
2.5% |
74% |
False |
False |
1,910 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
126,968 |
|
2.618 |
122,023 |
|
1.618 |
118,993 |
|
1.000 |
117,120 |
|
0.618 |
115,963 |
|
HIGH |
114,090 |
|
0.618 |
112,933 |
|
0.500 |
112,575 |
|
0.382 |
112,217 |
|
LOW |
111,060 |
|
0.618 |
109,187 |
|
1.000 |
108,030 |
|
1.618 |
106,157 |
|
2.618 |
103,127 |
|
4.250 |
98,183 |
|
|
| Fisher Pivots for day following 24-Sep-2025 |
| Pivot |
1 day |
3 day |
| R1 |
113,178 |
113,439 |
| PP |
112,877 |
113,398 |
| S1 |
112,575 |
113,358 |
|