CME Bitcoin Future September 2025


Trading Metrics calculated at close of trading on 25-Sep-2025
Day Change Summary
Previous Current
24-Sep-2025 25-Sep-2025 Change Change % Previous Week
Open 112,170 113,480 1,310 1.2% 116,625
High 114,090 113,775 -315 -0.3% 118,295
Low 111,060 108,555 -2,505 -2.3% 114,635
Close 113,480 109,385 -4,095 -3.6% 115,265
Range 3,030 5,220 2,190 72.3% 3,660
ATR 3,047 3,202 155 5.1% 0
Volume 9,099 10,692 1,593 17.5% 43,353
Daily Pivots for day following 25-Sep-2025
Classic Woodie Camarilla DeMark
R4 126,232 123,028 112,256
R3 121,012 117,808 110,821
R2 115,792 115,792 110,342
R1 112,588 112,588 109,864 111,580
PP 110,572 110,572 110,572 110,068
S1 107,368 107,368 108,907 106,360
S2 105,352 105,352 108,428
S3 100,132 102,148 107,950
S4 94,912 96,928 106,514
Weekly Pivots for week ending 19-Sep-2025
Classic Woodie Camarilla DeMark
R4 127,045 124,815 117,278
R3 123,385 121,155 116,272
R2 119,725 119,725 115,936
R1 117,495 117,495 115,601 116,780
PP 116,065 116,065 116,065 115,708
S1 113,835 113,835 114,930 113,120
S2 112,405 112,405 114,594
S3 108,745 110,175 114,259
S4 105,085 106,515 113,252
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 117,800 108,555 9,245 8.5% 3,287 3.0% 9% False True 11,229
10 118,295 108,555 9,740 8.9% 2,890 2.6% 9% False True 9,571
20 118,295 107,790 10,505 9.6% 3,027 2.8% 15% False False 8,657
40 125,940 107,790 18,150 16.6% 3,210 2.9% 9% False False 5,766
60 125,940 106,900 19,040 17.4% 3,258 3.0% 13% False False 3,988
80 125,940 101,350 24,590 22.5% 3,036 2.8% 33% False False 2,997
100 125,940 96,030 29,910 27.3% 2,931 2.7% 45% False False 2,399
120 125,940 77,195 48,745 44.6% 2,908 2.7% 66% False False 1,999
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 418
Widest range in 18 trading days
Fibonacci Retracements and Extensions
4.250 135,960
2.618 127,441
1.618 122,221
1.000 118,995
0.618 117,001
HIGH 113,775
0.618 111,781
0.500 111,165
0.382 110,549
LOW 108,555
0.618 105,329
1.000 103,335
1.618 100,109
2.618 94,889
4.250 86,370
Fisher Pivots for day following 25-Sep-2025
Pivot 1 day 3 day
R1 111,165 111,323
PP 110,572 110,677
S1 109,978 110,031

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.