CME Bitcoin Future September 2025

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 26-Sep-2025
Day Change Summary Previous Current 25-Sep-2025 26-Sep-2025 Change Change % Previous Week Open 113,480 109,455 -4,025 -3.5% 115,525 High 113,775 109,825 -3,950 -3.5% 115,655 Low 108,555 108,685 130 0.1% 108,555 Close 109,385 109,196 -189 -0.2% 109,196 Range 5,220 1,140 -4,080 -78.2% 7,100 ATR 3,202 3,055 -147 -4.6% 0 Volume 10,692 912 -9,780 -91.5% 46,316
Daily Pivots for day following 26-Sep-2025 Classic Woodie Camarilla DeMark R4 112,655 112,066 109,823 R3 111,515 110,926 109,510 R2 110,375 110,375 109,405 R1 109,786 109,786 109,301 109,511 PP 109,235 109,235 109,235 109,098 S1 108,646 108,646 109,092 108,371 S2 108,095 108,095 108,987 S3 106,955 107,506 108,883 S4 105,815 106,366 108,569	Weekly Pivots for week ending 26-Sep-2025 Classic Woodie Camarilla DeMark R4 132,435 127,916 113,101 R3 125,335 120,816 111,149 R2 118,235 118,235 110,498 R1 113,716 113,716 109,847 112,426 PP 111,135 111,135 111,135 110,490 S1 106,616 106,616 108,545 105,326 S2 104,035 104,035 107,894 S3 96,935 99,516 107,244 S4 89,835 92,416 105,291
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 115,655 108,555 7,100 6.5% 2,999 2.7% 9% False False 9,263 10 118,295 108,555 9,740 8.9% 2,757 2.5% 7% False False 8,966 20 118,295 107,790 10,505 9.6% 2,957 2.7% 13% False False 8,295 40 125,940 107,790 18,150 16.6% 3,171 2.9% 8% False False 5,761 60 125,940 107,790 18,150 16.6% 3,194 2.9% 8% False False 4,002 80 125,940 101,350 24,590 22.5% 3,030 2.8% 32% False False 3,008 100 125,940 96,030 29,910 27.4% 2,935 2.7% 44% False False 2,407 120 125,940 77,195 48,745 44.6% 2,896 2.7% 66% False False 2,006
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 True 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 449 Narrowest range in 65 trading days	Fibonacci Retracements and Extensions 4.250 114,670 2.618 112,810 1.618 111,670 1.000 110,965 0.618 110,530 HIGH 109,825 0.618 109,390 0.500 109,255 0.382 109,120 LOW 108,685 0.618 107,980 1.000 107,545 1.618 106,840 2.618 105,700 4.250 103,840
Fisher Pivots for day following 26-Sep-2025 Pivot 1 day 3 day R1 109,255 111,323 PP 109,235 110,614 S1 109,216 109,905

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.