NYMEX Natural Gas Future September 2025


Trading Metrics calculated at close of trading on 05-Dec-2024
Day Change Summary
Previous Current
04-Dec-2024 05-Dec-2024 Change Change % Previous Week
Open 3.218 3.250 0.032 1.0% 3.383
High 3.259 3.281 0.022 0.7% 3.417
Low 3.177 3.225 0.048 1.5% 3.264
Close 3.241 3.250 0.009 0.3% 3.349
Range 0.082 0.056 -0.026 -31.7% 0.153
ATR
Volume 7,905 5,888 -2,017 -25.5% 32,827
Daily Pivots for day following 05-Dec-2024
Classic Woodie Camarilla DeMark
R4 3.420 3.391 3.281
R3 3.364 3.335 3.265
R2 3.308 3.308 3.260
R1 3.279 3.279 3.255 3.278
PP 3.252 3.252 3.252 3.252
S1 3.223 3.223 3.245 3.222
S2 3.196 3.196 3.240
S3 3.140 3.167 3.235
S4 3.084 3.111 3.219
Weekly Pivots for week ending 29-Nov-2024
Classic Woodie Camarilla DeMark
R4 3.802 3.729 3.433
R3 3.649 3.576 3.391
R2 3.496 3.496 3.377
R1 3.423 3.423 3.363 3.383
PP 3.343 3.343 3.343 3.324
S1 3.270 3.270 3.335 3.230
S2 3.190 3.190 3.321
S3 3.037 3.117 3.307
S4 2.884 2.964 3.265
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3.369 3.177 0.192 5.9% 0.086 2.7% 38% False False 7,583
10 3.428 3.177 0.251 7.7% 0.104 3.2% 29% False False 9,216
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.020
Narrowest range in 11 trading days
Fibonacci Retracements and Extensions
4.250 3.519
2.618 3.428
1.618 3.372
1.000 3.337
0.618 3.316
HIGH 3.281
0.618 3.260
0.500 3.253
0.382 3.246
LOW 3.225
0.618 3.190
1.000 3.169
1.618 3.134
2.618 3.078
4.250 2.987
Fisher Pivots for day following 05-Dec-2024
Pivot 1 day 3 day
R1 3.253 3.249
PP 3.252 3.247
S1 3.251 3.246

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.