NYMEX Natural Gas Future September 2025
Trading Metrics calculated at close of trading on 05-Dec-2024 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
04-Dec-2024 |
05-Dec-2024 |
Change |
Change % |
Previous Week |
Open |
3.218 |
3.250 |
0.032 |
1.0% |
3.383 |
High |
3.259 |
3.281 |
0.022 |
0.7% |
3.417 |
Low |
3.177 |
3.225 |
0.048 |
1.5% |
3.264 |
Close |
3.241 |
3.250 |
0.009 |
0.3% |
3.349 |
Range |
0.082 |
0.056 |
-0.026 |
-31.7% |
0.153 |
ATR |
|
|
|
|
|
Volume |
7,905 |
5,888 |
-2,017 |
-25.5% |
32,827 |
|
Daily Pivots for day following 05-Dec-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
3.420 |
3.391 |
3.281 |
|
R3 |
3.364 |
3.335 |
3.265 |
|
R2 |
3.308 |
3.308 |
3.260 |
|
R1 |
3.279 |
3.279 |
3.255 |
3.278 |
PP |
3.252 |
3.252 |
3.252 |
3.252 |
S1 |
3.223 |
3.223 |
3.245 |
3.222 |
S2 |
3.196 |
3.196 |
3.240 |
|
S3 |
3.140 |
3.167 |
3.235 |
|
S4 |
3.084 |
3.111 |
3.219 |
|
|
Weekly Pivots for week ending 29-Nov-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
3.802 |
3.729 |
3.433 |
|
R3 |
3.649 |
3.576 |
3.391 |
|
R2 |
3.496 |
3.496 |
3.377 |
|
R1 |
3.423 |
3.423 |
3.363 |
3.383 |
PP |
3.343 |
3.343 |
3.343 |
3.324 |
S1 |
3.270 |
3.270 |
3.335 |
3.230 |
S2 |
3.190 |
3.190 |
3.321 |
|
S3 |
3.037 |
3.117 |
3.307 |
|
S4 |
2.884 |
2.964 |
3.265 |
|
|
|
|
Fibonacci Retracements and Extensions |
4.250 |
3.519 |
2.618 |
3.428 |
1.618 |
3.372 |
1.000 |
3.337 |
0.618 |
3.316 |
HIGH |
3.281 |
0.618 |
3.260 |
0.500 |
3.253 |
0.382 |
3.246 |
LOW |
3.225 |
0.618 |
3.190 |
1.000 |
3.169 |
1.618 |
3.134 |
2.618 |
3.078 |
4.250 |
2.987 |
|
|
Fisher Pivots for day following 05-Dec-2024 |
Pivot |
1 day |
3 day |
R1 |
3.253 |
3.249 |
PP |
3.252 |
3.247 |
S1 |
3.251 |
3.246 |
|