NYMEX Natural Gas Future September 2025


Trading Metrics calculated at close of trading on 06-Dec-2024
Day Change Summary
Previous Current
05-Dec-2024 06-Dec-2024 Change Change % Previous Week
Open 3.250 3.236 -0.014 -0.4% 3.288
High 3.281 3.266 -0.015 -0.5% 3.323
Low 3.225 3.202 -0.023 -0.7% 3.177
Close 3.250 3.251 0.001 0.0% 3.251
Range 0.056 0.064 0.008 14.3% 0.146
ATR
Volume 5,888 12,965 7,077 120.2% 45,432
Daily Pivots for day following 06-Dec-2024
Classic Woodie Camarilla DeMark
R4 3.432 3.405 3.286
R3 3.368 3.341 3.269
R2 3.304 3.304 3.263
R1 3.277 3.277 3.257 3.291
PP 3.240 3.240 3.240 3.246
S1 3.213 3.213 3.245 3.227
S2 3.176 3.176 3.239
S3 3.112 3.149 3.233
S4 3.048 3.085 3.216
Weekly Pivots for week ending 06-Dec-2024
Classic Woodie Camarilla DeMark
R4 3.688 3.616 3.331
R3 3.542 3.470 3.291
R2 3.396 3.396 3.278
R1 3.324 3.324 3.264 3.287
PP 3.250 3.250 3.250 3.232
S1 3.178 3.178 3.238 3.141
S2 3.104 3.104 3.224
S3 2.958 3.032 3.211
S4 2.812 2.886 3.171
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3.323 3.177 0.146 4.5% 0.078 2.4% 51% False False 9,086
10 3.428 3.177 0.251 7.7% 0.099 3.0% 29% False False 8,950
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.021
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 3.538
2.618 3.434
1.618 3.370
1.000 3.330
0.618 3.306
HIGH 3.266
0.618 3.242
0.500 3.234
0.382 3.226
LOW 3.202
0.618 3.162
1.000 3.138
1.618 3.098
2.618 3.034
4.250 2.930
Fisher Pivots for day following 06-Dec-2024
Pivot 1 day 3 day
R1 3.245 3.244
PP 3.240 3.236
S1 3.234 3.229

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols