NYMEX Natural Gas Future September 2025
| Trading Metrics calculated at close of trading on 06-Dec-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
05-Dec-2024 |
06-Dec-2024 |
Change |
Change % |
Previous Week |
| Open |
3.250 |
3.236 |
-0.014 |
-0.4% |
3.288 |
| High |
3.281 |
3.266 |
-0.015 |
-0.5% |
3.323 |
| Low |
3.225 |
3.202 |
-0.023 |
-0.7% |
3.177 |
| Close |
3.250 |
3.251 |
0.001 |
0.0% |
3.251 |
| Range |
0.056 |
0.064 |
0.008 |
14.3% |
0.146 |
| ATR |
|
|
|
|
|
| Volume |
5,888 |
12,965 |
7,077 |
120.2% |
45,432 |
|
| Daily Pivots for day following 06-Dec-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.432 |
3.405 |
3.286 |
|
| R3 |
3.368 |
3.341 |
3.269 |
|
| R2 |
3.304 |
3.304 |
3.263 |
|
| R1 |
3.277 |
3.277 |
3.257 |
3.291 |
| PP |
3.240 |
3.240 |
3.240 |
3.246 |
| S1 |
3.213 |
3.213 |
3.245 |
3.227 |
| S2 |
3.176 |
3.176 |
3.239 |
|
| S3 |
3.112 |
3.149 |
3.233 |
|
| S4 |
3.048 |
3.085 |
3.216 |
|
|
| Weekly Pivots for week ending 06-Dec-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.688 |
3.616 |
3.331 |
|
| R3 |
3.542 |
3.470 |
3.291 |
|
| R2 |
3.396 |
3.396 |
3.278 |
|
| R1 |
3.324 |
3.324 |
3.264 |
3.287 |
| PP |
3.250 |
3.250 |
3.250 |
3.232 |
| S1 |
3.178 |
3.178 |
3.238 |
3.141 |
| S2 |
3.104 |
3.104 |
3.224 |
|
| S3 |
2.958 |
3.032 |
3.211 |
|
| S4 |
2.812 |
2.886 |
3.171 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.538 |
|
2.618 |
3.434 |
|
1.618 |
3.370 |
|
1.000 |
3.330 |
|
0.618 |
3.306 |
|
HIGH |
3.266 |
|
0.618 |
3.242 |
|
0.500 |
3.234 |
|
0.382 |
3.226 |
|
LOW |
3.202 |
|
0.618 |
3.162 |
|
1.000 |
3.138 |
|
1.618 |
3.098 |
|
2.618 |
3.034 |
|
4.250 |
2.930 |
|
|
| Fisher Pivots for day following 06-Dec-2024 |
| Pivot |
1 day |
3 day |
| R1 |
3.245 |
3.244 |
| PP |
3.240 |
3.236 |
| S1 |
3.234 |
3.229 |
|