NYMEX Natural Gas Future September 2025


Trading Metrics calculated at close of trading on 09-Dec-2024
Day Change Summary
Previous Current
06-Dec-2024 09-Dec-2024 Change Change % Previous Week
Open 3.236 3.351 0.115 3.6% 3.288
High 3.266 3.362 0.096 2.9% 3.323
Low 3.202 3.256 0.054 1.7% 3.177
Close 3.251 3.281 0.030 0.9% 3.251
Range 0.064 0.106 0.042 65.6% 0.146
ATR
Volume 12,965 14,949 1,984 15.3% 45,432
Daily Pivots for day following 09-Dec-2024
Classic Woodie Camarilla DeMark
R4 3.618 3.555 3.339
R3 3.512 3.449 3.310
R2 3.406 3.406 3.300
R1 3.343 3.343 3.291 3.322
PP 3.300 3.300 3.300 3.289
S1 3.237 3.237 3.271 3.216
S2 3.194 3.194 3.262
S3 3.088 3.131 3.252
S4 2.982 3.025 3.223
Weekly Pivots for week ending 06-Dec-2024
Classic Woodie Camarilla DeMark
R4 3.688 3.616 3.331
R3 3.542 3.470 3.291
R2 3.396 3.396 3.278
R1 3.324 3.324 3.264 3.287
PP 3.250 3.250 3.250 3.232
S1 3.178 3.178 3.238 3.141
S2 3.104 3.104 3.224
S3 2.958 3.032 3.211
S4 2.812 2.886 3.171
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3.362 3.177 0.185 5.6% 0.084 2.5% 56% True False 10,248
10 3.417 3.177 0.240 7.3% 0.088 2.7% 43% False False 9,320
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.018
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 3.813
2.618 3.640
1.618 3.534
1.000 3.468
0.618 3.428
HIGH 3.362
0.618 3.322
0.500 3.309
0.382 3.296
LOW 3.256
0.618 3.190
1.000 3.150
1.618 3.084
2.618 2.978
4.250 2.806
Fisher Pivots for day following 09-Dec-2024
Pivot 1 day 3 day
R1 3.309 3.282
PP 3.300 3.282
S1 3.290 3.281

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols