NYMEX Natural Gas Future September 2025
| Trading Metrics calculated at close of trading on 09-Dec-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
06-Dec-2024 |
09-Dec-2024 |
Change |
Change % |
Previous Week |
| Open |
3.236 |
3.351 |
0.115 |
3.6% |
3.288 |
| High |
3.266 |
3.362 |
0.096 |
2.9% |
3.323 |
| Low |
3.202 |
3.256 |
0.054 |
1.7% |
3.177 |
| Close |
3.251 |
3.281 |
0.030 |
0.9% |
3.251 |
| Range |
0.064 |
0.106 |
0.042 |
65.6% |
0.146 |
| ATR |
|
|
|
|
|
| Volume |
12,965 |
14,949 |
1,984 |
15.3% |
45,432 |
|
| Daily Pivots for day following 09-Dec-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.618 |
3.555 |
3.339 |
|
| R3 |
3.512 |
3.449 |
3.310 |
|
| R2 |
3.406 |
3.406 |
3.300 |
|
| R1 |
3.343 |
3.343 |
3.291 |
3.322 |
| PP |
3.300 |
3.300 |
3.300 |
3.289 |
| S1 |
3.237 |
3.237 |
3.271 |
3.216 |
| S2 |
3.194 |
3.194 |
3.262 |
|
| S3 |
3.088 |
3.131 |
3.252 |
|
| S4 |
2.982 |
3.025 |
3.223 |
|
|
| Weekly Pivots for week ending 06-Dec-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.688 |
3.616 |
3.331 |
|
| R3 |
3.542 |
3.470 |
3.291 |
|
| R2 |
3.396 |
3.396 |
3.278 |
|
| R1 |
3.324 |
3.324 |
3.264 |
3.287 |
| PP |
3.250 |
3.250 |
3.250 |
3.232 |
| S1 |
3.178 |
3.178 |
3.238 |
3.141 |
| S2 |
3.104 |
3.104 |
3.224 |
|
| S3 |
2.958 |
3.032 |
3.211 |
|
| S4 |
2.812 |
2.886 |
3.171 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.813 |
|
2.618 |
3.640 |
|
1.618 |
3.534 |
|
1.000 |
3.468 |
|
0.618 |
3.428 |
|
HIGH |
3.362 |
|
0.618 |
3.322 |
|
0.500 |
3.309 |
|
0.382 |
3.296 |
|
LOW |
3.256 |
|
0.618 |
3.190 |
|
1.000 |
3.150 |
|
1.618 |
3.084 |
|
2.618 |
2.978 |
|
4.250 |
2.806 |
|
|
| Fisher Pivots for day following 09-Dec-2024 |
| Pivot |
1 day |
3 day |
| R1 |
3.309 |
3.282 |
| PP |
3.300 |
3.282 |
| S1 |
3.290 |
3.281 |
|