NYMEX Natural Gas Future September 2025
| Trading Metrics calculated at close of trading on 10-Dec-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
09-Dec-2024 |
10-Dec-2024 |
Change |
Change % |
Previous Week |
| Open |
3.351 |
3.274 |
-0.077 |
-2.3% |
3.288 |
| High |
3.362 |
3.289 |
-0.073 |
-2.2% |
3.323 |
| Low |
3.256 |
3.217 |
-0.039 |
-1.2% |
3.177 |
| Close |
3.281 |
3.262 |
-0.019 |
-0.6% |
3.251 |
| Range |
0.106 |
0.072 |
-0.034 |
-32.1% |
0.146 |
| ATR |
0.000 |
0.107 |
0.107 |
|
0.000 |
| Volume |
14,949 |
15,152 |
203 |
1.4% |
45,432 |
|
| Daily Pivots for day following 10-Dec-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.472 |
3.439 |
3.302 |
|
| R3 |
3.400 |
3.367 |
3.282 |
|
| R2 |
3.328 |
3.328 |
3.275 |
|
| R1 |
3.295 |
3.295 |
3.269 |
3.276 |
| PP |
3.256 |
3.256 |
3.256 |
3.246 |
| S1 |
3.223 |
3.223 |
3.255 |
3.204 |
| S2 |
3.184 |
3.184 |
3.249 |
|
| S3 |
3.112 |
3.151 |
3.242 |
|
| S4 |
3.040 |
3.079 |
3.222 |
|
|
| Weekly Pivots for week ending 06-Dec-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.688 |
3.616 |
3.331 |
|
| R3 |
3.542 |
3.470 |
3.291 |
|
| R2 |
3.396 |
3.396 |
3.278 |
|
| R1 |
3.324 |
3.324 |
3.264 |
3.287 |
| PP |
3.250 |
3.250 |
3.250 |
3.232 |
| S1 |
3.178 |
3.178 |
3.238 |
3.141 |
| S2 |
3.104 |
3.104 |
3.224 |
|
| S3 |
2.958 |
3.032 |
3.211 |
|
| S4 |
2.812 |
2.886 |
3.171 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.595 |
|
2.618 |
3.477 |
|
1.618 |
3.405 |
|
1.000 |
3.361 |
|
0.618 |
3.333 |
|
HIGH |
3.289 |
|
0.618 |
3.261 |
|
0.500 |
3.253 |
|
0.382 |
3.245 |
|
LOW |
3.217 |
|
0.618 |
3.173 |
|
1.000 |
3.145 |
|
1.618 |
3.101 |
|
2.618 |
3.029 |
|
4.250 |
2.911 |
|
|
| Fisher Pivots for day following 10-Dec-2024 |
| Pivot |
1 day |
3 day |
| R1 |
3.259 |
3.282 |
| PP |
3.256 |
3.275 |
| S1 |
3.253 |
3.269 |
|