NYMEX Natural Gas Future September 2025


Trading Metrics calculated at close of trading on 10-Dec-2024
Day Change Summary
Previous Current
09-Dec-2024 10-Dec-2024 Change Change % Previous Week
Open 3.351 3.274 -0.077 -2.3% 3.288
High 3.362 3.289 -0.073 -2.2% 3.323
Low 3.256 3.217 -0.039 -1.2% 3.177
Close 3.281 3.262 -0.019 -0.6% 3.251
Range 0.106 0.072 -0.034 -32.1% 0.146
ATR 0.000 0.107 0.107 0.000
Volume 14,949 15,152 203 1.4% 45,432
Daily Pivots for day following 10-Dec-2024
Classic Woodie Camarilla DeMark
R4 3.472 3.439 3.302
R3 3.400 3.367 3.282
R2 3.328 3.328 3.275
R1 3.295 3.295 3.269 3.276
PP 3.256 3.256 3.256 3.246
S1 3.223 3.223 3.255 3.204
S2 3.184 3.184 3.249
S3 3.112 3.151 3.242
S4 3.040 3.079 3.222
Weekly Pivots for week ending 06-Dec-2024
Classic Woodie Camarilla DeMark
R4 3.688 3.616 3.331
R3 3.542 3.470 3.291
R2 3.396 3.396 3.278
R1 3.324 3.324 3.264 3.287
PP 3.250 3.250 3.250 3.232
S1 3.178 3.178 3.238 3.141
S2 3.104 3.104 3.224
S3 2.958 3.032 3.211
S4 2.812 2.886 3.171
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3.362 3.177 0.185 5.7% 0.076 2.3% 46% False False 11,371
10 3.417 3.177 0.240 7.4% 0.087 2.7% 35% False False 9,908
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.019
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 3.595
2.618 3.477
1.618 3.405
1.000 3.361
0.618 3.333
HIGH 3.289
0.618 3.261
0.500 3.253
0.382 3.245
LOW 3.217
0.618 3.173
1.000 3.145
1.618 3.101
2.618 3.029
4.250 2.911
Fisher Pivots for day following 10-Dec-2024
Pivot 1 day 3 day
R1 3.259 3.282
PP 3.256 3.275
S1 3.253 3.269

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols