NYMEX Natural Gas Future September 2025
| Trading Metrics calculated at close of trading on 11-Dec-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
10-Dec-2024 |
11-Dec-2024 |
Change |
Change % |
Previous Week |
| Open |
3.274 |
3.278 |
0.004 |
0.1% |
3.288 |
| High |
3.289 |
3.353 |
0.064 |
1.9% |
3.323 |
| Low |
3.217 |
3.266 |
0.049 |
1.5% |
3.177 |
| Close |
3.262 |
3.335 |
0.073 |
2.2% |
3.251 |
| Range |
0.072 |
0.087 |
0.015 |
20.8% |
0.146 |
| ATR |
0.107 |
0.106 |
-0.001 |
-1.1% |
0.000 |
| Volume |
15,152 |
16,607 |
1,455 |
9.6% |
45,432 |
|
| Daily Pivots for day following 11-Dec-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.579 |
3.544 |
3.383 |
|
| R3 |
3.492 |
3.457 |
3.359 |
|
| R2 |
3.405 |
3.405 |
3.351 |
|
| R1 |
3.370 |
3.370 |
3.343 |
3.388 |
| PP |
3.318 |
3.318 |
3.318 |
3.327 |
| S1 |
3.283 |
3.283 |
3.327 |
3.301 |
| S2 |
3.231 |
3.231 |
3.319 |
|
| S3 |
3.144 |
3.196 |
3.311 |
|
| S4 |
3.057 |
3.109 |
3.287 |
|
|
| Weekly Pivots for week ending 06-Dec-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.688 |
3.616 |
3.331 |
|
| R3 |
3.542 |
3.470 |
3.291 |
|
| R2 |
3.396 |
3.396 |
3.278 |
|
| R1 |
3.324 |
3.324 |
3.264 |
3.287 |
| PP |
3.250 |
3.250 |
3.250 |
3.232 |
| S1 |
3.178 |
3.178 |
3.238 |
3.141 |
| S2 |
3.104 |
3.104 |
3.224 |
|
| S3 |
2.958 |
3.032 |
3.211 |
|
| S4 |
2.812 |
2.886 |
3.171 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.723 |
|
2.618 |
3.581 |
|
1.618 |
3.494 |
|
1.000 |
3.440 |
|
0.618 |
3.407 |
|
HIGH |
3.353 |
|
0.618 |
3.320 |
|
0.500 |
3.310 |
|
0.382 |
3.299 |
|
LOW |
3.266 |
|
0.618 |
3.212 |
|
1.000 |
3.179 |
|
1.618 |
3.125 |
|
2.618 |
3.038 |
|
4.250 |
2.896 |
|
|
| Fisher Pivots for day following 11-Dec-2024 |
| Pivot |
1 day |
3 day |
| R1 |
3.327 |
3.320 |
| PP |
3.318 |
3.305 |
| S1 |
3.310 |
3.290 |
|