NYMEX Natural Gas Future September 2025
| Trading Metrics calculated at close of trading on 12-Dec-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
11-Dec-2024 |
12-Dec-2024 |
Change |
Change % |
Previous Week |
| Open |
3.278 |
3.323 |
0.045 |
1.4% |
3.288 |
| High |
3.353 |
3.370 |
0.017 |
0.5% |
3.323 |
| Low |
3.266 |
3.262 |
-0.004 |
-0.1% |
3.177 |
| Close |
3.335 |
3.340 |
0.005 |
0.1% |
3.251 |
| Range |
0.087 |
0.108 |
0.021 |
24.1% |
0.146 |
| ATR |
0.106 |
0.106 |
0.000 |
0.2% |
0.000 |
| Volume |
16,607 |
18,620 |
2,013 |
12.1% |
45,432 |
|
| Daily Pivots for day following 12-Dec-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.648 |
3.602 |
3.399 |
|
| R3 |
3.540 |
3.494 |
3.370 |
|
| R2 |
3.432 |
3.432 |
3.360 |
|
| R1 |
3.386 |
3.386 |
3.350 |
3.409 |
| PP |
3.324 |
3.324 |
3.324 |
3.336 |
| S1 |
3.278 |
3.278 |
3.330 |
3.301 |
| S2 |
3.216 |
3.216 |
3.320 |
|
| S3 |
3.108 |
3.170 |
3.310 |
|
| S4 |
3.000 |
3.062 |
3.281 |
|
|
| Weekly Pivots for week ending 06-Dec-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.688 |
3.616 |
3.331 |
|
| R3 |
3.542 |
3.470 |
3.291 |
|
| R2 |
3.396 |
3.396 |
3.278 |
|
| R1 |
3.324 |
3.324 |
3.264 |
3.287 |
| PP |
3.250 |
3.250 |
3.250 |
3.232 |
| S1 |
3.178 |
3.178 |
3.238 |
3.141 |
| S2 |
3.104 |
3.104 |
3.224 |
|
| S3 |
2.958 |
3.032 |
3.211 |
|
| S4 |
2.812 |
2.886 |
3.171 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.829 |
|
2.618 |
3.653 |
|
1.618 |
3.545 |
|
1.000 |
3.478 |
|
0.618 |
3.437 |
|
HIGH |
3.370 |
|
0.618 |
3.329 |
|
0.500 |
3.316 |
|
0.382 |
3.303 |
|
LOW |
3.262 |
|
0.618 |
3.195 |
|
1.000 |
3.154 |
|
1.618 |
3.087 |
|
2.618 |
2.979 |
|
4.250 |
2.803 |
|
|
| Fisher Pivots for day following 12-Dec-2024 |
| Pivot |
1 day |
3 day |
| R1 |
3.332 |
3.325 |
| PP |
3.324 |
3.309 |
| S1 |
3.316 |
3.294 |
|