NYMEX Natural Gas Future September 2025
| Trading Metrics calculated at close of trading on 13-Dec-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
12-Dec-2024 |
13-Dec-2024 |
Change |
Change % |
Previous Week |
| Open |
3.323 |
3.326 |
0.003 |
0.1% |
3.351 |
| High |
3.370 |
3.353 |
-0.017 |
-0.5% |
3.370 |
| Low |
3.262 |
3.278 |
0.016 |
0.5% |
3.217 |
| Close |
3.340 |
3.289 |
-0.051 |
-1.5% |
3.289 |
| Range |
0.108 |
0.075 |
-0.033 |
-30.6% |
0.153 |
| ATR |
0.106 |
0.104 |
-0.002 |
-2.1% |
0.000 |
| Volume |
18,620 |
8,361 |
-10,259 |
-55.1% |
73,689 |
|
| Daily Pivots for day following 13-Dec-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.532 |
3.485 |
3.330 |
|
| R3 |
3.457 |
3.410 |
3.310 |
|
| R2 |
3.382 |
3.382 |
3.303 |
|
| R1 |
3.335 |
3.335 |
3.296 |
3.321 |
| PP |
3.307 |
3.307 |
3.307 |
3.300 |
| S1 |
3.260 |
3.260 |
3.282 |
3.246 |
| S2 |
3.232 |
3.232 |
3.275 |
|
| S3 |
3.157 |
3.185 |
3.268 |
|
| S4 |
3.082 |
3.110 |
3.248 |
|
|
| Weekly Pivots for week ending 13-Dec-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.751 |
3.673 |
3.373 |
|
| R3 |
3.598 |
3.520 |
3.331 |
|
| R2 |
3.445 |
3.445 |
3.317 |
|
| R1 |
3.367 |
3.367 |
3.303 |
3.330 |
| PP |
3.292 |
3.292 |
3.292 |
3.273 |
| S1 |
3.214 |
3.214 |
3.275 |
3.177 |
| S2 |
3.139 |
3.139 |
3.261 |
|
| S3 |
2.986 |
3.061 |
3.247 |
|
| S4 |
2.833 |
2.908 |
3.205 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.672 |
|
2.618 |
3.549 |
|
1.618 |
3.474 |
|
1.000 |
3.428 |
|
0.618 |
3.399 |
|
HIGH |
3.353 |
|
0.618 |
3.324 |
|
0.500 |
3.316 |
|
0.382 |
3.307 |
|
LOW |
3.278 |
|
0.618 |
3.232 |
|
1.000 |
3.203 |
|
1.618 |
3.157 |
|
2.618 |
3.082 |
|
4.250 |
2.959 |
|
|
| Fisher Pivots for day following 13-Dec-2024 |
| Pivot |
1 day |
3 day |
| R1 |
3.316 |
3.316 |
| PP |
3.307 |
3.307 |
| S1 |
3.298 |
3.298 |
|