NYMEX Natural Gas Future September 2025
| Trading Metrics calculated at close of trading on 16-Dec-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
13-Dec-2024 |
16-Dec-2024 |
Change |
Change % |
Previous Week |
| Open |
3.326 |
3.257 |
-0.069 |
-2.1% |
3.351 |
| High |
3.353 |
3.276 |
-0.077 |
-2.3% |
3.370 |
| Low |
3.278 |
3.236 |
-0.042 |
-1.3% |
3.217 |
| Close |
3.289 |
3.243 |
-0.046 |
-1.4% |
3.289 |
| Range |
0.075 |
0.040 |
-0.035 |
-46.7% |
0.153 |
| ATR |
0.104 |
0.100 |
-0.004 |
-3.5% |
0.000 |
| Volume |
8,361 |
9,207 |
846 |
10.1% |
73,689 |
|
| Daily Pivots for day following 16-Dec-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.372 |
3.347 |
3.265 |
|
| R3 |
3.332 |
3.307 |
3.254 |
|
| R2 |
3.292 |
3.292 |
3.250 |
|
| R1 |
3.267 |
3.267 |
3.247 |
3.260 |
| PP |
3.252 |
3.252 |
3.252 |
3.248 |
| S1 |
3.227 |
3.227 |
3.239 |
3.220 |
| S2 |
3.212 |
3.212 |
3.236 |
|
| S3 |
3.172 |
3.187 |
3.232 |
|
| S4 |
3.132 |
3.147 |
3.221 |
|
|
| Weekly Pivots for week ending 13-Dec-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.751 |
3.673 |
3.373 |
|
| R3 |
3.598 |
3.520 |
3.331 |
|
| R2 |
3.445 |
3.445 |
3.317 |
|
| R1 |
3.367 |
3.367 |
3.303 |
3.330 |
| PP |
3.292 |
3.292 |
3.292 |
3.273 |
| S1 |
3.214 |
3.214 |
3.275 |
3.177 |
| S2 |
3.139 |
3.139 |
3.261 |
|
| S3 |
2.986 |
3.061 |
3.247 |
|
| S4 |
2.833 |
2.908 |
3.205 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.446 |
|
2.618 |
3.381 |
|
1.618 |
3.341 |
|
1.000 |
3.316 |
|
0.618 |
3.301 |
|
HIGH |
3.276 |
|
0.618 |
3.261 |
|
0.500 |
3.256 |
|
0.382 |
3.251 |
|
LOW |
3.236 |
|
0.618 |
3.211 |
|
1.000 |
3.196 |
|
1.618 |
3.171 |
|
2.618 |
3.131 |
|
4.250 |
3.066 |
|
|
| Fisher Pivots for day following 16-Dec-2024 |
| Pivot |
1 day |
3 day |
| R1 |
3.256 |
3.303 |
| PP |
3.252 |
3.283 |
| S1 |
3.247 |
3.263 |
|