NYMEX Natural Gas Future September 2025


Trading Metrics calculated at close of trading on 16-Dec-2024
Day Change Summary
Previous Current
13-Dec-2024 16-Dec-2024 Change Change % Previous Week
Open 3.326 3.257 -0.069 -2.1% 3.351
High 3.353 3.276 -0.077 -2.3% 3.370
Low 3.278 3.236 -0.042 -1.3% 3.217
Close 3.289 3.243 -0.046 -1.4% 3.289
Range 0.075 0.040 -0.035 -46.7% 0.153
ATR 0.104 0.100 -0.004 -3.5% 0.000
Volume 8,361 9,207 846 10.1% 73,689
Daily Pivots for day following 16-Dec-2024
Classic Woodie Camarilla DeMark
R4 3.372 3.347 3.265
R3 3.332 3.307 3.254
R2 3.292 3.292 3.250
R1 3.267 3.267 3.247 3.260
PP 3.252 3.252 3.252 3.248
S1 3.227 3.227 3.239 3.220
S2 3.212 3.212 3.236
S3 3.172 3.187 3.232
S4 3.132 3.147 3.221
Weekly Pivots for week ending 13-Dec-2024
Classic Woodie Camarilla DeMark
R4 3.751 3.673 3.373
R3 3.598 3.520 3.331
R2 3.445 3.445 3.317
R1 3.367 3.367 3.303 3.330
PP 3.292 3.292 3.292 3.273
S1 3.214 3.214 3.275 3.177
S2 3.139 3.139 3.261
S3 2.986 3.061 3.247
S4 2.833 2.908 3.205
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3.370 3.217 0.153 4.7% 0.076 2.4% 17% False False 13,589
10 3.370 3.177 0.193 6.0% 0.080 2.5% 34% False False 11,919
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.024
Narrowest range in 18 trading days
Fibonacci Retracements and Extensions
4.250 3.446
2.618 3.381
1.618 3.341
1.000 3.316
0.618 3.301
HIGH 3.276
0.618 3.261
0.500 3.256
0.382 3.251
LOW 3.236
0.618 3.211
1.000 3.196
1.618 3.171
2.618 3.131
4.250 3.066
Fisher Pivots for day following 16-Dec-2024
Pivot 1 day 3 day
R1 3.256 3.303
PP 3.252 3.283
S1 3.247 3.263

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols