NYMEX Natural Gas Future September 2025


Trading Metrics calculated at close of trading on 17-Dec-2024
Day Change Summary
Previous Current
16-Dec-2024 17-Dec-2024 Change Change % Previous Week
Open 3.257 3.245 -0.012 -0.4% 3.351
High 3.276 3.290 0.014 0.4% 3.370
Low 3.236 3.211 -0.025 -0.8% 3.217
Close 3.243 3.262 0.019 0.6% 3.289
Range 0.040 0.079 0.039 97.5% 0.153
ATR 0.100 0.098 -0.001 -1.5% 0.000
Volume 9,207 7,275 -1,932 -21.0% 73,689
Daily Pivots for day following 17-Dec-2024
Classic Woodie Camarilla DeMark
R4 3.491 3.456 3.305
R3 3.412 3.377 3.284
R2 3.333 3.333 3.276
R1 3.298 3.298 3.269 3.316
PP 3.254 3.254 3.254 3.263
S1 3.219 3.219 3.255 3.237
S2 3.175 3.175 3.248
S3 3.096 3.140 3.240
S4 3.017 3.061 3.219
Weekly Pivots for week ending 13-Dec-2024
Classic Woodie Camarilla DeMark
R4 3.751 3.673 3.373
R3 3.598 3.520 3.331
R2 3.445 3.445 3.317
R1 3.367 3.367 3.303 3.330
PP 3.292 3.292 3.292 3.273
S1 3.214 3.214 3.275 3.177
S2 3.139 3.139 3.261
S3 2.986 3.061 3.247
S4 2.833 2.908 3.205
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3.370 3.211 0.159 4.9% 0.078 2.4% 32% False True 12,014
10 3.370 3.177 0.193 5.9% 0.077 2.4% 44% False False 11,692
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.026
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 3.626
2.618 3.497
1.618 3.418
1.000 3.369
0.618 3.339
HIGH 3.290
0.618 3.260
0.500 3.251
0.382 3.241
LOW 3.211
0.618 3.162
1.000 3.132
1.618 3.083
2.618 3.004
4.250 2.875
Fisher Pivots for day following 17-Dec-2024
Pivot 1 day 3 day
R1 3.258 3.282
PP 3.254 3.275
S1 3.251 3.269

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols