NYMEX Natural Gas Future September 2025
| Trading Metrics calculated at close of trading on 17-Dec-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
16-Dec-2024 |
17-Dec-2024 |
Change |
Change % |
Previous Week |
| Open |
3.257 |
3.245 |
-0.012 |
-0.4% |
3.351 |
| High |
3.276 |
3.290 |
0.014 |
0.4% |
3.370 |
| Low |
3.236 |
3.211 |
-0.025 |
-0.8% |
3.217 |
| Close |
3.243 |
3.262 |
0.019 |
0.6% |
3.289 |
| Range |
0.040 |
0.079 |
0.039 |
97.5% |
0.153 |
| ATR |
0.100 |
0.098 |
-0.001 |
-1.5% |
0.000 |
| Volume |
9,207 |
7,275 |
-1,932 |
-21.0% |
73,689 |
|
| Daily Pivots for day following 17-Dec-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.491 |
3.456 |
3.305 |
|
| R3 |
3.412 |
3.377 |
3.284 |
|
| R2 |
3.333 |
3.333 |
3.276 |
|
| R1 |
3.298 |
3.298 |
3.269 |
3.316 |
| PP |
3.254 |
3.254 |
3.254 |
3.263 |
| S1 |
3.219 |
3.219 |
3.255 |
3.237 |
| S2 |
3.175 |
3.175 |
3.248 |
|
| S3 |
3.096 |
3.140 |
3.240 |
|
| S4 |
3.017 |
3.061 |
3.219 |
|
|
| Weekly Pivots for week ending 13-Dec-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.751 |
3.673 |
3.373 |
|
| R3 |
3.598 |
3.520 |
3.331 |
|
| R2 |
3.445 |
3.445 |
3.317 |
|
| R1 |
3.367 |
3.367 |
3.303 |
3.330 |
| PP |
3.292 |
3.292 |
3.292 |
3.273 |
| S1 |
3.214 |
3.214 |
3.275 |
3.177 |
| S2 |
3.139 |
3.139 |
3.261 |
|
| S3 |
2.986 |
3.061 |
3.247 |
|
| S4 |
2.833 |
2.908 |
3.205 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.626 |
|
2.618 |
3.497 |
|
1.618 |
3.418 |
|
1.000 |
3.369 |
|
0.618 |
3.339 |
|
HIGH |
3.290 |
|
0.618 |
3.260 |
|
0.500 |
3.251 |
|
0.382 |
3.241 |
|
LOW |
3.211 |
|
0.618 |
3.162 |
|
1.000 |
3.132 |
|
1.618 |
3.083 |
|
2.618 |
3.004 |
|
4.250 |
2.875 |
|
|
| Fisher Pivots for day following 17-Dec-2024 |
| Pivot |
1 day |
3 day |
| R1 |
3.258 |
3.282 |
| PP |
3.254 |
3.275 |
| S1 |
3.251 |
3.269 |
|