NYMEX Natural Gas Future September 2025
| Trading Metrics calculated at close of trading on 18-Dec-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
17-Dec-2024 |
18-Dec-2024 |
Change |
Change % |
Previous Week |
| Open |
3.245 |
3.270 |
0.025 |
0.8% |
3.351 |
| High |
3.290 |
3.307 |
0.017 |
0.5% |
3.370 |
| Low |
3.211 |
3.251 |
0.040 |
1.2% |
3.217 |
| Close |
3.262 |
3.274 |
0.012 |
0.4% |
3.289 |
| Range |
0.079 |
0.056 |
-0.023 |
-29.1% |
0.153 |
| ATR |
0.098 |
0.095 |
-0.003 |
-3.1% |
0.000 |
| Volume |
7,275 |
4,633 |
-2,642 |
-36.3% |
73,689 |
|
| Daily Pivots for day following 18-Dec-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.445 |
3.416 |
3.305 |
|
| R3 |
3.389 |
3.360 |
3.289 |
|
| R2 |
3.333 |
3.333 |
3.284 |
|
| R1 |
3.304 |
3.304 |
3.279 |
3.319 |
| PP |
3.277 |
3.277 |
3.277 |
3.285 |
| S1 |
3.248 |
3.248 |
3.269 |
3.263 |
| S2 |
3.221 |
3.221 |
3.264 |
|
| S3 |
3.165 |
3.192 |
3.259 |
|
| S4 |
3.109 |
3.136 |
3.243 |
|
|
| Weekly Pivots for week ending 13-Dec-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.751 |
3.673 |
3.373 |
|
| R3 |
3.598 |
3.520 |
3.331 |
|
| R2 |
3.445 |
3.445 |
3.317 |
|
| R1 |
3.367 |
3.367 |
3.303 |
3.330 |
| PP |
3.292 |
3.292 |
3.292 |
3.273 |
| S1 |
3.214 |
3.214 |
3.275 |
3.177 |
| S2 |
3.139 |
3.139 |
3.261 |
|
| S3 |
2.986 |
3.061 |
3.247 |
|
| S4 |
2.833 |
2.908 |
3.205 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.545 |
|
2.618 |
3.454 |
|
1.618 |
3.398 |
|
1.000 |
3.363 |
|
0.618 |
3.342 |
|
HIGH |
3.307 |
|
0.618 |
3.286 |
|
0.500 |
3.279 |
|
0.382 |
3.272 |
|
LOW |
3.251 |
|
0.618 |
3.216 |
|
1.000 |
3.195 |
|
1.618 |
3.160 |
|
2.618 |
3.104 |
|
4.250 |
3.013 |
|
|
| Fisher Pivots for day following 18-Dec-2024 |
| Pivot |
1 day |
3 day |
| R1 |
3.279 |
3.269 |
| PP |
3.277 |
3.264 |
| S1 |
3.276 |
3.259 |
|