NYMEX Natural Gas Future September 2025


Trading Metrics calculated at close of trading on 18-Dec-2024
Day Change Summary
Previous Current
17-Dec-2024 18-Dec-2024 Change Change % Previous Week
Open 3.245 3.270 0.025 0.8% 3.351
High 3.290 3.307 0.017 0.5% 3.370
Low 3.211 3.251 0.040 1.2% 3.217
Close 3.262 3.274 0.012 0.4% 3.289
Range 0.079 0.056 -0.023 -29.1% 0.153
ATR 0.098 0.095 -0.003 -3.1% 0.000
Volume 7,275 4,633 -2,642 -36.3% 73,689
Daily Pivots for day following 18-Dec-2024
Classic Woodie Camarilla DeMark
R4 3.445 3.416 3.305
R3 3.389 3.360 3.289
R2 3.333 3.333 3.284
R1 3.304 3.304 3.279 3.319
PP 3.277 3.277 3.277 3.285
S1 3.248 3.248 3.269 3.263
S2 3.221 3.221 3.264
S3 3.165 3.192 3.259
S4 3.109 3.136 3.243
Weekly Pivots for week ending 13-Dec-2024
Classic Woodie Camarilla DeMark
R4 3.751 3.673 3.373
R3 3.598 3.520 3.331
R2 3.445 3.445 3.317
R1 3.367 3.367 3.303 3.330
PP 3.292 3.292 3.292 3.273
S1 3.214 3.214 3.275 3.177
S2 3.139 3.139 3.261
S3 2.986 3.061 3.247
S4 2.833 2.908 3.205
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3.370 3.211 0.159 4.9% 0.072 2.2% 40% False False 9,619
10 3.370 3.202 0.168 5.1% 0.074 2.3% 43% False False 11,365
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.024
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 3.545
2.618 3.454
1.618 3.398
1.000 3.363
0.618 3.342
HIGH 3.307
0.618 3.286
0.500 3.279
0.382 3.272
LOW 3.251
0.618 3.216
1.000 3.195
1.618 3.160
2.618 3.104
4.250 3.013
Fisher Pivots for day following 18-Dec-2024
Pivot 1 day 3 day
R1 3.279 3.269
PP 3.277 3.264
S1 3.276 3.259

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols