NYMEX Natural Gas Future September 2025
| Trading Metrics calculated at close of trading on 19-Dec-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
18-Dec-2024 |
19-Dec-2024 |
Change |
Change % |
Previous Week |
| Open |
3.270 |
3.290 |
0.020 |
0.6% |
3.351 |
| High |
3.307 |
3.355 |
0.048 |
1.5% |
3.370 |
| Low |
3.251 |
3.290 |
0.039 |
1.2% |
3.217 |
| Close |
3.274 |
3.344 |
0.070 |
2.1% |
3.289 |
| Range |
0.056 |
0.065 |
0.009 |
16.1% |
0.153 |
| ATR |
0.095 |
0.094 |
-0.001 |
-1.1% |
0.000 |
| Volume |
4,633 |
7,014 |
2,381 |
51.4% |
73,689 |
|
| Daily Pivots for day following 19-Dec-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.525 |
3.499 |
3.380 |
|
| R3 |
3.460 |
3.434 |
3.362 |
|
| R2 |
3.395 |
3.395 |
3.356 |
|
| R1 |
3.369 |
3.369 |
3.350 |
3.382 |
| PP |
3.330 |
3.330 |
3.330 |
3.336 |
| S1 |
3.304 |
3.304 |
3.338 |
3.317 |
| S2 |
3.265 |
3.265 |
3.332 |
|
| S3 |
3.200 |
3.239 |
3.326 |
|
| S4 |
3.135 |
3.174 |
3.308 |
|
|
| Weekly Pivots for week ending 13-Dec-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.751 |
3.673 |
3.373 |
|
| R3 |
3.598 |
3.520 |
3.331 |
|
| R2 |
3.445 |
3.445 |
3.317 |
|
| R1 |
3.367 |
3.367 |
3.303 |
3.330 |
| PP |
3.292 |
3.292 |
3.292 |
3.273 |
| S1 |
3.214 |
3.214 |
3.275 |
3.177 |
| S2 |
3.139 |
3.139 |
3.261 |
|
| S3 |
2.986 |
3.061 |
3.247 |
|
| S4 |
2.833 |
2.908 |
3.205 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.631 |
|
2.618 |
3.525 |
|
1.618 |
3.460 |
|
1.000 |
3.420 |
|
0.618 |
3.395 |
|
HIGH |
3.355 |
|
0.618 |
3.330 |
|
0.500 |
3.323 |
|
0.382 |
3.315 |
|
LOW |
3.290 |
|
0.618 |
3.250 |
|
1.000 |
3.225 |
|
1.618 |
3.185 |
|
2.618 |
3.120 |
|
4.250 |
3.014 |
|
|
| Fisher Pivots for day following 19-Dec-2024 |
| Pivot |
1 day |
3 day |
| R1 |
3.337 |
3.324 |
| PP |
3.330 |
3.303 |
| S1 |
3.323 |
3.283 |
|