NYMEX Natural Gas Future September 2025


Trading Metrics calculated at close of trading on 19-Dec-2024
Day Change Summary
Previous Current
18-Dec-2024 19-Dec-2024 Change Change % Previous Week
Open 3.270 3.290 0.020 0.6% 3.351
High 3.307 3.355 0.048 1.5% 3.370
Low 3.251 3.290 0.039 1.2% 3.217
Close 3.274 3.344 0.070 2.1% 3.289
Range 0.056 0.065 0.009 16.1% 0.153
ATR 0.095 0.094 -0.001 -1.1% 0.000
Volume 4,633 7,014 2,381 51.4% 73,689
Daily Pivots for day following 19-Dec-2024
Classic Woodie Camarilla DeMark
R4 3.525 3.499 3.380
R3 3.460 3.434 3.362
R2 3.395 3.395 3.356
R1 3.369 3.369 3.350 3.382
PP 3.330 3.330 3.330 3.336
S1 3.304 3.304 3.338 3.317
S2 3.265 3.265 3.332
S3 3.200 3.239 3.326
S4 3.135 3.174 3.308
Weekly Pivots for week ending 13-Dec-2024
Classic Woodie Camarilla DeMark
R4 3.751 3.673 3.373
R3 3.598 3.520 3.331
R2 3.445 3.445 3.317
R1 3.367 3.367 3.303 3.330
PP 3.292 3.292 3.292 3.273
S1 3.214 3.214 3.275 3.177
S2 3.139 3.139 3.261
S3 2.986 3.061 3.247
S4 2.833 2.908 3.205
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3.355 3.211 0.144 4.3% 0.063 1.9% 92% True False 7,298
10 3.370 3.202 0.168 5.0% 0.075 2.2% 85% False False 11,478
20 3.428 3.177 0.251 7.5% 0.090 2.7% 67% False False 10,347
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.021
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 3.631
2.618 3.525
1.618 3.460
1.000 3.420
0.618 3.395
HIGH 3.355
0.618 3.330
0.500 3.323
0.382 3.315
LOW 3.290
0.618 3.250
1.000 3.225
1.618 3.185
2.618 3.120
4.250 3.014
Fisher Pivots for day following 19-Dec-2024
Pivot 1 day 3 day
R1 3.337 3.324
PP 3.330 3.303
S1 3.323 3.283

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols