NYMEX Natural Gas Future September 2025


Trading Metrics calculated at close of trading on 20-Dec-2024
Day Change Summary
Previous Current
19-Dec-2024 20-Dec-2024 Change Change % Previous Week
Open 3.290 3.349 0.059 1.8% 3.257
High 3.355 3.424 0.069 2.1% 3.424
Low 3.290 3.317 0.027 0.8% 3.211
Close 3.344 3.402 0.058 1.7% 3.402
Range 0.065 0.107 0.042 64.6% 0.213
ATR 0.094 0.095 0.001 1.0% 0.000
Volume 7,014 8,902 1,888 26.9% 37,031
Daily Pivots for day following 20-Dec-2024
Classic Woodie Camarilla DeMark
R4 3.702 3.659 3.461
R3 3.595 3.552 3.431
R2 3.488 3.488 3.422
R1 3.445 3.445 3.412 3.467
PP 3.381 3.381 3.381 3.392
S1 3.338 3.338 3.392 3.360
S2 3.274 3.274 3.382
S3 3.167 3.231 3.373
S4 3.060 3.124 3.343
Weekly Pivots for week ending 20-Dec-2024
Classic Woodie Camarilla DeMark
R4 3.985 3.906 3.519
R3 3.772 3.693 3.461
R2 3.559 3.559 3.441
R1 3.480 3.480 3.422 3.520
PP 3.346 3.346 3.346 3.365
S1 3.267 3.267 3.382 3.307
S2 3.133 3.133 3.363
S3 2.920 3.054 3.343
S4 2.707 2.841 3.285
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3.424 3.211 0.213 6.3% 0.069 2.0% 90% True False 7,406
10 3.424 3.211 0.213 6.3% 0.080 2.3% 90% True False 11,072
20 3.428 3.177 0.251 7.4% 0.089 2.6% 90% False False 10,011
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.022
Widest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 3.879
2.618 3.704
1.618 3.597
1.000 3.531
0.618 3.490
HIGH 3.424
0.618 3.383
0.500 3.371
0.382 3.358
LOW 3.317
0.618 3.251
1.000 3.210
1.618 3.144
2.618 3.037
4.250 2.862
Fisher Pivots for day following 20-Dec-2024
Pivot 1 day 3 day
R1 3.392 3.381
PP 3.381 3.359
S1 3.371 3.338

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols