NYMEX Natural Gas Future September 2025
| Trading Metrics calculated at close of trading on 20-Dec-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
19-Dec-2024 |
20-Dec-2024 |
Change |
Change % |
Previous Week |
| Open |
3.290 |
3.349 |
0.059 |
1.8% |
3.257 |
| High |
3.355 |
3.424 |
0.069 |
2.1% |
3.424 |
| Low |
3.290 |
3.317 |
0.027 |
0.8% |
3.211 |
| Close |
3.344 |
3.402 |
0.058 |
1.7% |
3.402 |
| Range |
0.065 |
0.107 |
0.042 |
64.6% |
0.213 |
| ATR |
0.094 |
0.095 |
0.001 |
1.0% |
0.000 |
| Volume |
7,014 |
8,902 |
1,888 |
26.9% |
37,031 |
|
| Daily Pivots for day following 20-Dec-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.702 |
3.659 |
3.461 |
|
| R3 |
3.595 |
3.552 |
3.431 |
|
| R2 |
3.488 |
3.488 |
3.422 |
|
| R1 |
3.445 |
3.445 |
3.412 |
3.467 |
| PP |
3.381 |
3.381 |
3.381 |
3.392 |
| S1 |
3.338 |
3.338 |
3.392 |
3.360 |
| S2 |
3.274 |
3.274 |
3.382 |
|
| S3 |
3.167 |
3.231 |
3.373 |
|
| S4 |
3.060 |
3.124 |
3.343 |
|
|
| Weekly Pivots for week ending 20-Dec-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.985 |
3.906 |
3.519 |
|
| R3 |
3.772 |
3.693 |
3.461 |
|
| R2 |
3.559 |
3.559 |
3.441 |
|
| R1 |
3.480 |
3.480 |
3.422 |
3.520 |
| PP |
3.346 |
3.346 |
3.346 |
3.365 |
| S1 |
3.267 |
3.267 |
3.382 |
3.307 |
| S2 |
3.133 |
3.133 |
3.363 |
|
| S3 |
2.920 |
3.054 |
3.343 |
|
| S4 |
2.707 |
2.841 |
3.285 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.879 |
|
2.618 |
3.704 |
|
1.618 |
3.597 |
|
1.000 |
3.531 |
|
0.618 |
3.490 |
|
HIGH |
3.424 |
|
0.618 |
3.383 |
|
0.500 |
3.371 |
|
0.382 |
3.358 |
|
LOW |
3.317 |
|
0.618 |
3.251 |
|
1.000 |
3.210 |
|
1.618 |
3.144 |
|
2.618 |
3.037 |
|
4.250 |
2.862 |
|
|
| Fisher Pivots for day following 20-Dec-2024 |
| Pivot |
1 day |
3 day |
| R1 |
3.392 |
3.381 |
| PP |
3.381 |
3.359 |
| S1 |
3.371 |
3.338 |
|