NYMEX Natural Gas Future September 2025


Trading Metrics calculated at close of trading on 23-Dec-2024
Day Change Summary
Previous Current
20-Dec-2024 23-Dec-2024 Change Change % Previous Week
Open 3.349 3.443 0.094 2.8% 3.257
High 3.424 3.447 0.023 0.7% 3.424
Low 3.317 3.383 0.066 2.0% 3.211
Close 3.402 3.434 0.032 0.9% 3.402
Range 0.107 0.064 -0.043 -40.2% 0.213
ATR 0.095 0.093 -0.002 -2.3% 0.000
Volume 8,902 4,712 -4,190 -47.1% 37,031
Daily Pivots for day following 23-Dec-2024
Classic Woodie Camarilla DeMark
R4 3.613 3.588 3.469
R3 3.549 3.524 3.452
R2 3.485 3.485 3.446
R1 3.460 3.460 3.440 3.441
PP 3.421 3.421 3.421 3.412
S1 3.396 3.396 3.428 3.377
S2 3.357 3.357 3.422
S3 3.293 3.332 3.416
S4 3.229 3.268 3.399
Weekly Pivots for week ending 20-Dec-2024
Classic Woodie Camarilla DeMark
R4 3.985 3.906 3.519
R3 3.772 3.693 3.461
R2 3.559 3.559 3.441
R1 3.480 3.480 3.422 3.520
PP 3.346 3.346 3.346 3.365
S1 3.267 3.267 3.382 3.307
S2 3.133 3.133 3.363
S3 2.920 3.054 3.343
S4 2.707 2.841 3.285
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3.447 3.211 0.236 6.9% 0.074 2.2% 94% True False 6,507
10 3.447 3.211 0.236 6.9% 0.075 2.2% 94% True False 10,048
20 3.447 3.177 0.270 7.9% 0.082 2.4% 95% True False 9,684
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.021
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 3.719
2.618 3.615
1.618 3.551
1.000 3.511
0.618 3.487
HIGH 3.447
0.618 3.423
0.500 3.415
0.382 3.407
LOW 3.383
0.618 3.343
1.000 3.319
1.618 3.279
2.618 3.215
4.250 3.111
Fisher Pivots for day following 23-Dec-2024
Pivot 1 day 3 day
R1 3.428 3.412
PP 3.421 3.390
S1 3.415 3.369

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.