NYMEX Natural Gas Future September 2025
Trading Metrics calculated at close of trading on 23-Dec-2024 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
20-Dec-2024 |
23-Dec-2024 |
Change |
Change % |
Previous Week |
Open |
3.349 |
3.443 |
0.094 |
2.8% |
3.257 |
High |
3.424 |
3.447 |
0.023 |
0.7% |
3.424 |
Low |
3.317 |
3.383 |
0.066 |
2.0% |
3.211 |
Close |
3.402 |
3.434 |
0.032 |
0.9% |
3.402 |
Range |
0.107 |
0.064 |
-0.043 |
-40.2% |
0.213 |
ATR |
0.095 |
0.093 |
-0.002 |
-2.3% |
0.000 |
Volume |
8,902 |
4,712 |
-4,190 |
-47.1% |
37,031 |
|
Daily Pivots for day following 23-Dec-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
3.613 |
3.588 |
3.469 |
|
R3 |
3.549 |
3.524 |
3.452 |
|
R2 |
3.485 |
3.485 |
3.446 |
|
R1 |
3.460 |
3.460 |
3.440 |
3.441 |
PP |
3.421 |
3.421 |
3.421 |
3.412 |
S1 |
3.396 |
3.396 |
3.428 |
3.377 |
S2 |
3.357 |
3.357 |
3.422 |
|
S3 |
3.293 |
3.332 |
3.416 |
|
S4 |
3.229 |
3.268 |
3.399 |
|
|
Weekly Pivots for week ending 20-Dec-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
3.985 |
3.906 |
3.519 |
|
R3 |
3.772 |
3.693 |
3.461 |
|
R2 |
3.559 |
3.559 |
3.441 |
|
R1 |
3.480 |
3.480 |
3.422 |
3.520 |
PP |
3.346 |
3.346 |
3.346 |
3.365 |
S1 |
3.267 |
3.267 |
3.382 |
3.307 |
S2 |
3.133 |
3.133 |
3.363 |
|
S3 |
2.920 |
3.054 |
3.343 |
|
S4 |
2.707 |
2.841 |
3.285 |
|
|
|
|
Fibonacci Retracements and Extensions |
4.250 |
3.719 |
2.618 |
3.615 |
1.618 |
3.551 |
1.000 |
3.511 |
0.618 |
3.487 |
HIGH |
3.447 |
0.618 |
3.423 |
0.500 |
3.415 |
0.382 |
3.407 |
LOW |
3.383 |
0.618 |
3.343 |
1.000 |
3.319 |
1.618 |
3.279 |
2.618 |
3.215 |
4.250 |
3.111 |
|
|
Fisher Pivots for day following 23-Dec-2024 |
Pivot |
1 day |
3 day |
R1 |
3.428 |
3.412 |
PP |
3.421 |
3.390 |
S1 |
3.415 |
3.369 |
|