NYMEX Natural Gas Future September 2025
| Trading Metrics calculated at close of trading on 24-Dec-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
23-Dec-2024 |
24-Dec-2024 |
Change |
Change % |
Previous Week |
| Open |
3.443 |
3.435 |
-0.008 |
-0.2% |
3.257 |
| High |
3.447 |
3.499 |
0.052 |
1.5% |
3.424 |
| Low |
3.383 |
3.423 |
0.040 |
1.2% |
3.211 |
| Close |
3.434 |
3.490 |
0.056 |
1.6% |
3.402 |
| Range |
0.064 |
0.076 |
0.012 |
18.8% |
0.213 |
| ATR |
0.093 |
0.092 |
-0.001 |
-1.3% |
0.000 |
| Volume |
4,712 |
4,101 |
-611 |
-13.0% |
37,031 |
|
| Daily Pivots for day following 24-Dec-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.699 |
3.670 |
3.532 |
|
| R3 |
3.623 |
3.594 |
3.511 |
|
| R2 |
3.547 |
3.547 |
3.504 |
|
| R1 |
3.518 |
3.518 |
3.497 |
3.533 |
| PP |
3.471 |
3.471 |
3.471 |
3.478 |
| S1 |
3.442 |
3.442 |
3.483 |
3.457 |
| S2 |
3.395 |
3.395 |
3.476 |
|
| S3 |
3.319 |
3.366 |
3.469 |
|
| S4 |
3.243 |
3.290 |
3.448 |
|
|
| Weekly Pivots for week ending 20-Dec-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.985 |
3.906 |
3.519 |
|
| R3 |
3.772 |
3.693 |
3.461 |
|
| R2 |
3.559 |
3.559 |
3.441 |
|
| R1 |
3.480 |
3.480 |
3.422 |
3.520 |
| PP |
3.346 |
3.346 |
3.346 |
3.365 |
| S1 |
3.267 |
3.267 |
3.382 |
3.307 |
| S2 |
3.133 |
3.133 |
3.363 |
|
| S3 |
2.920 |
3.054 |
3.343 |
|
| S4 |
2.707 |
2.841 |
3.285 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.822 |
|
2.618 |
3.698 |
|
1.618 |
3.622 |
|
1.000 |
3.575 |
|
0.618 |
3.546 |
|
HIGH |
3.499 |
|
0.618 |
3.470 |
|
0.500 |
3.461 |
|
0.382 |
3.452 |
|
LOW |
3.423 |
|
0.618 |
3.376 |
|
1.000 |
3.347 |
|
1.618 |
3.300 |
|
2.618 |
3.224 |
|
4.250 |
3.100 |
|
|
| Fisher Pivots for day following 24-Dec-2024 |
| Pivot |
1 day |
3 day |
| R1 |
3.480 |
3.463 |
| PP |
3.471 |
3.435 |
| S1 |
3.461 |
3.408 |
|