NYMEX Natural Gas Future September 2025


Trading Metrics calculated at close of trading on 24-Dec-2024
Day Change Summary
Previous Current
23-Dec-2024 24-Dec-2024 Change Change % Previous Week
Open 3.443 3.435 -0.008 -0.2% 3.257
High 3.447 3.499 0.052 1.5% 3.424
Low 3.383 3.423 0.040 1.2% 3.211
Close 3.434 3.490 0.056 1.6% 3.402
Range 0.064 0.076 0.012 18.8% 0.213
ATR 0.093 0.092 -0.001 -1.3% 0.000
Volume 4,712 4,101 -611 -13.0% 37,031
Daily Pivots for day following 24-Dec-2024
Classic Woodie Camarilla DeMark
R4 3.699 3.670 3.532
R3 3.623 3.594 3.511
R2 3.547 3.547 3.504
R1 3.518 3.518 3.497 3.533
PP 3.471 3.471 3.471 3.478
S1 3.442 3.442 3.483 3.457
S2 3.395 3.395 3.476
S3 3.319 3.366 3.469
S4 3.243 3.290 3.448
Weekly Pivots for week ending 20-Dec-2024
Classic Woodie Camarilla DeMark
R4 3.985 3.906 3.519
R3 3.772 3.693 3.461
R2 3.559 3.559 3.441
R1 3.480 3.480 3.422 3.520
PP 3.346 3.346 3.346 3.365
S1 3.267 3.267 3.382 3.307
S2 3.133 3.133 3.363
S3 2.920 3.054 3.343
S4 2.707 2.841 3.285
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3.499 3.251 0.248 7.1% 0.074 2.1% 96% True False 5,872
10 3.499 3.211 0.288 8.3% 0.076 2.2% 97% True False 8,943
20 3.499 3.177 0.322 9.2% 0.081 2.3% 97% True False 9,425
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.021
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 3.822
2.618 3.698
1.618 3.622
1.000 3.575
0.618 3.546
HIGH 3.499
0.618 3.470
0.500 3.461
0.382 3.452
LOW 3.423
0.618 3.376
1.000 3.347
1.618 3.300
2.618 3.224
4.250 3.100
Fisher Pivots for day following 24-Dec-2024
Pivot 1 day 3 day
R1 3.480 3.463
PP 3.471 3.435
S1 3.461 3.408

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols