NYMEX Natural Gas Future September 2025
| Trading Metrics calculated at close of trading on 26-Dec-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
24-Dec-2024 |
26-Dec-2024 |
Change |
Change % |
Previous Week |
| Open |
3.435 |
3.490 |
0.055 |
1.6% |
3.257 |
| High |
3.499 |
3.492 |
-0.007 |
-0.2% |
3.424 |
| Low |
3.423 |
3.387 |
-0.036 |
-1.1% |
3.211 |
| Close |
3.490 |
3.406 |
-0.084 |
-2.4% |
3.402 |
| Range |
0.076 |
0.105 |
0.029 |
38.2% |
0.213 |
| ATR |
0.092 |
0.093 |
0.001 |
1.0% |
0.000 |
| Volume |
4,101 |
3,033 |
-1,068 |
-26.0% |
37,031 |
|
| Daily Pivots for day following 26-Dec-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.743 |
3.680 |
3.464 |
|
| R3 |
3.638 |
3.575 |
3.435 |
|
| R2 |
3.533 |
3.533 |
3.425 |
|
| R1 |
3.470 |
3.470 |
3.416 |
3.449 |
| PP |
3.428 |
3.428 |
3.428 |
3.418 |
| S1 |
3.365 |
3.365 |
3.396 |
3.344 |
| S2 |
3.323 |
3.323 |
3.387 |
|
| S3 |
3.218 |
3.260 |
3.377 |
|
| S4 |
3.113 |
3.155 |
3.348 |
|
|
| Weekly Pivots for week ending 20-Dec-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.985 |
3.906 |
3.519 |
|
| R3 |
3.772 |
3.693 |
3.461 |
|
| R2 |
3.559 |
3.559 |
3.441 |
|
| R1 |
3.480 |
3.480 |
3.422 |
3.520 |
| PP |
3.346 |
3.346 |
3.346 |
3.365 |
| S1 |
3.267 |
3.267 |
3.382 |
3.307 |
| S2 |
3.133 |
3.133 |
3.363 |
|
| S3 |
2.920 |
3.054 |
3.343 |
|
| S4 |
2.707 |
2.841 |
3.285 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.938 |
|
2.618 |
3.767 |
|
1.618 |
3.662 |
|
1.000 |
3.597 |
|
0.618 |
3.557 |
|
HIGH |
3.492 |
|
0.618 |
3.452 |
|
0.500 |
3.440 |
|
0.382 |
3.427 |
|
LOW |
3.387 |
|
0.618 |
3.322 |
|
1.000 |
3.282 |
|
1.618 |
3.217 |
|
2.618 |
3.112 |
|
4.250 |
2.941 |
|
|
| Fisher Pivots for day following 26-Dec-2024 |
| Pivot |
1 day |
3 day |
| R1 |
3.440 |
3.441 |
| PP |
3.428 |
3.429 |
| S1 |
3.417 |
3.418 |
|