NYMEX Natural Gas Future September 2025
Trading Metrics calculated at close of trading on 27-Dec-2024 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
26-Dec-2024 |
27-Dec-2024 |
Change |
Change % |
Previous Week |
Open |
3.490 |
3.398 |
-0.092 |
-2.6% |
3.443 |
High |
3.492 |
3.475 |
-0.017 |
-0.5% |
3.499 |
Low |
3.387 |
3.397 |
0.010 |
0.3% |
3.383 |
Close |
3.406 |
3.471 |
0.065 |
1.9% |
3.471 |
Range |
0.105 |
0.078 |
-0.027 |
-25.7% |
0.116 |
ATR |
0.093 |
0.092 |
-0.001 |
-1.1% |
0.000 |
Volume |
3,033 |
7,193 |
4,160 |
137.2% |
19,039 |
|
Daily Pivots for day following 27-Dec-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
3.682 |
3.654 |
3.514 |
|
R3 |
3.604 |
3.576 |
3.492 |
|
R2 |
3.526 |
3.526 |
3.485 |
|
R1 |
3.498 |
3.498 |
3.478 |
3.512 |
PP |
3.448 |
3.448 |
3.448 |
3.455 |
S1 |
3.420 |
3.420 |
3.464 |
3.434 |
S2 |
3.370 |
3.370 |
3.457 |
|
S3 |
3.292 |
3.342 |
3.450 |
|
S4 |
3.214 |
3.264 |
3.428 |
|
|
Weekly Pivots for week ending 27-Dec-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
3.799 |
3.751 |
3.535 |
|
R3 |
3.683 |
3.635 |
3.503 |
|
R2 |
3.567 |
3.567 |
3.492 |
|
R1 |
3.519 |
3.519 |
3.482 |
3.543 |
PP |
3.451 |
3.451 |
3.451 |
3.463 |
S1 |
3.403 |
3.403 |
3.460 |
3.427 |
S2 |
3.335 |
3.335 |
3.450 |
|
S3 |
3.219 |
3.287 |
3.439 |
|
S4 |
3.103 |
3.171 |
3.407 |
|
|
|
|
Fibonacci Retracements and Extensions |
4.250 |
3.807 |
2.618 |
3.679 |
1.618 |
3.601 |
1.000 |
3.553 |
0.618 |
3.523 |
HIGH |
3.475 |
0.618 |
3.445 |
0.500 |
3.436 |
0.382 |
3.427 |
LOW |
3.397 |
0.618 |
3.349 |
1.000 |
3.319 |
1.618 |
3.271 |
2.618 |
3.193 |
4.250 |
3.066 |
|
|
Fisher Pivots for day following 27-Dec-2024 |
Pivot |
1 day |
3 day |
R1 |
3.459 |
3.462 |
PP |
3.448 |
3.452 |
S1 |
3.436 |
3.443 |
|