NYMEX Natural Gas Future September 2025


Trading Metrics calculated at close of trading on 27-Dec-2024
Day Change Summary
Previous Current
26-Dec-2024 27-Dec-2024 Change Change % Previous Week
Open 3.490 3.398 -0.092 -2.6% 3.443
High 3.492 3.475 -0.017 -0.5% 3.499
Low 3.387 3.397 0.010 0.3% 3.383
Close 3.406 3.471 0.065 1.9% 3.471
Range 0.105 0.078 -0.027 -25.7% 0.116
ATR 0.093 0.092 -0.001 -1.1% 0.000
Volume 3,033 7,193 4,160 137.2% 19,039
Daily Pivots for day following 27-Dec-2024
Classic Woodie Camarilla DeMark
R4 3.682 3.654 3.514
R3 3.604 3.576 3.492
R2 3.526 3.526 3.485
R1 3.498 3.498 3.478 3.512
PP 3.448 3.448 3.448 3.455
S1 3.420 3.420 3.464 3.434
S2 3.370 3.370 3.457
S3 3.292 3.342 3.450
S4 3.214 3.264 3.428
Weekly Pivots for week ending 27-Dec-2024
Classic Woodie Camarilla DeMark
R4 3.799 3.751 3.535
R3 3.683 3.635 3.503
R2 3.567 3.567 3.492
R1 3.519 3.519 3.482 3.543
PP 3.451 3.451 3.451 3.463
S1 3.403 3.403 3.460 3.427
S2 3.335 3.335 3.450
S3 3.219 3.287 3.439
S4 3.103 3.171 3.407
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3.499 3.317 0.182 5.2% 0.086 2.5% 85% False False 5,588
10 3.499 3.211 0.288 8.3% 0.075 2.1% 90% False False 6,443
20 3.499 3.177 0.322 9.3% 0.081 2.3% 91% False False 9,032
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.015
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 3.807
2.618 3.679
1.618 3.601
1.000 3.553
0.618 3.523
HIGH 3.475
0.618 3.445
0.500 3.436
0.382 3.427
LOW 3.397
0.618 3.349
1.000 3.319
1.618 3.271
2.618 3.193
4.250 3.066
Fisher Pivots for day following 27-Dec-2024
Pivot 1 day 3 day
R1 3.459 3.462
PP 3.448 3.452
S1 3.436 3.443

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.