NYMEX Natural Gas Future September 2025
| Trading Metrics calculated at close of trading on 30-Dec-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
27-Dec-2024 |
30-Dec-2024 |
Change |
Change % |
Previous Week |
| Open |
3.398 |
3.554 |
0.156 |
4.6% |
3.443 |
| High |
3.475 |
3.730 |
0.255 |
7.3% |
3.499 |
| Low |
3.397 |
3.534 |
0.137 |
4.0% |
3.383 |
| Close |
3.471 |
3.628 |
0.157 |
4.5% |
3.471 |
| Range |
0.078 |
0.196 |
0.118 |
151.3% |
0.116 |
| ATR |
0.092 |
0.104 |
0.012 |
13.0% |
0.000 |
| Volume |
7,193 |
13,601 |
6,408 |
89.1% |
19,039 |
|
| Daily Pivots for day following 30-Dec-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.219 |
4.119 |
3.736 |
|
| R3 |
4.023 |
3.923 |
3.682 |
|
| R2 |
3.827 |
3.827 |
3.664 |
|
| R1 |
3.727 |
3.727 |
3.646 |
3.777 |
| PP |
3.631 |
3.631 |
3.631 |
3.656 |
| S1 |
3.531 |
3.531 |
3.610 |
3.581 |
| S2 |
3.435 |
3.435 |
3.592 |
|
| S3 |
3.239 |
3.335 |
3.574 |
|
| S4 |
3.043 |
3.139 |
3.520 |
|
|
| Weekly Pivots for week ending 27-Dec-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.799 |
3.751 |
3.535 |
|
| R3 |
3.683 |
3.635 |
3.503 |
|
| R2 |
3.567 |
3.567 |
3.492 |
|
| R1 |
3.519 |
3.519 |
3.482 |
3.543 |
| PP |
3.451 |
3.451 |
3.451 |
3.463 |
| S1 |
3.403 |
3.403 |
3.460 |
3.427 |
| S2 |
3.335 |
3.335 |
3.450 |
|
| S3 |
3.219 |
3.287 |
3.439 |
|
| S4 |
3.103 |
3.171 |
3.407 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
4.563 |
|
2.618 |
4.243 |
|
1.618 |
4.047 |
|
1.000 |
3.926 |
|
0.618 |
3.851 |
|
HIGH |
3.730 |
|
0.618 |
3.655 |
|
0.500 |
3.632 |
|
0.382 |
3.609 |
|
LOW |
3.534 |
|
0.618 |
3.413 |
|
1.000 |
3.338 |
|
1.618 |
3.217 |
|
2.618 |
3.021 |
|
4.250 |
2.701 |
|
|
| Fisher Pivots for day following 30-Dec-2024 |
| Pivot |
1 day |
3 day |
| R1 |
3.632 |
3.605 |
| PP |
3.631 |
3.582 |
| S1 |
3.629 |
3.559 |
|