NYMEX Natural Gas Future September 2025
Trading Metrics calculated at close of trading on 31-Dec-2024 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
30-Dec-2024 |
31-Dec-2024 |
Change |
Change % |
Previous Week |
Open |
3.554 |
3.607 |
0.053 |
1.5% |
3.443 |
High |
3.730 |
3.648 |
-0.082 |
-2.2% |
3.499 |
Low |
3.534 |
3.503 |
-0.031 |
-0.9% |
3.383 |
Close |
3.628 |
3.542 |
-0.086 |
-2.4% |
3.471 |
Range |
0.196 |
0.145 |
-0.051 |
-26.0% |
0.116 |
ATR |
0.104 |
0.107 |
0.003 |
2.8% |
0.000 |
Volume |
13,601 |
8,843 |
-4,758 |
-35.0% |
19,039 |
|
Daily Pivots for day following 31-Dec-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
3.999 |
3.916 |
3.622 |
|
R3 |
3.854 |
3.771 |
3.582 |
|
R2 |
3.709 |
3.709 |
3.569 |
|
R1 |
3.626 |
3.626 |
3.555 |
3.595 |
PP |
3.564 |
3.564 |
3.564 |
3.549 |
S1 |
3.481 |
3.481 |
3.529 |
3.450 |
S2 |
3.419 |
3.419 |
3.515 |
|
S3 |
3.274 |
3.336 |
3.502 |
|
S4 |
3.129 |
3.191 |
3.462 |
|
|
Weekly Pivots for week ending 27-Dec-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
3.799 |
3.751 |
3.535 |
|
R3 |
3.683 |
3.635 |
3.503 |
|
R2 |
3.567 |
3.567 |
3.492 |
|
R1 |
3.519 |
3.519 |
3.482 |
3.543 |
PP |
3.451 |
3.451 |
3.451 |
3.463 |
S1 |
3.403 |
3.403 |
3.460 |
3.427 |
S2 |
3.335 |
3.335 |
3.450 |
|
S3 |
3.219 |
3.287 |
3.439 |
|
S4 |
3.103 |
3.171 |
3.407 |
|
|
|
|
Fibonacci Retracements and Extensions |
4.250 |
4.264 |
2.618 |
4.028 |
1.618 |
3.883 |
1.000 |
3.793 |
0.618 |
3.738 |
HIGH |
3.648 |
0.618 |
3.593 |
0.500 |
3.576 |
0.382 |
3.558 |
LOW |
3.503 |
0.618 |
3.413 |
1.000 |
3.358 |
1.618 |
3.268 |
2.618 |
3.123 |
4.250 |
2.887 |
|
|
Fisher Pivots for day following 31-Dec-2024 |
Pivot |
1 day |
3 day |
R1 |
3.576 |
3.564 |
PP |
3.564 |
3.556 |
S1 |
3.553 |
3.549 |
|