NYMEX Natural Gas Future September 2025
Trading Metrics calculated at close of trading on 02-Jan-2025 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
31-Dec-2024 |
02-Jan-2025 |
Change |
Change % |
Previous Week |
Open |
3.607 |
3.545 |
-0.062 |
-1.7% |
3.443 |
High |
3.648 |
3.647 |
-0.001 |
0.0% |
3.499 |
Low |
3.503 |
3.511 |
0.008 |
0.2% |
3.383 |
Close |
3.542 |
3.573 |
0.031 |
0.9% |
3.471 |
Range |
0.145 |
0.136 |
-0.009 |
-6.2% |
0.116 |
ATR |
0.107 |
0.109 |
0.002 |
2.0% |
0.000 |
Volume |
8,843 |
9,105 |
262 |
3.0% |
19,039 |
|
Daily Pivots for day following 02-Jan-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
3.985 |
3.915 |
3.648 |
|
R3 |
3.849 |
3.779 |
3.610 |
|
R2 |
3.713 |
3.713 |
3.598 |
|
R1 |
3.643 |
3.643 |
3.585 |
3.678 |
PP |
3.577 |
3.577 |
3.577 |
3.595 |
S1 |
3.507 |
3.507 |
3.561 |
3.542 |
S2 |
3.441 |
3.441 |
3.548 |
|
S3 |
3.305 |
3.371 |
3.536 |
|
S4 |
3.169 |
3.235 |
3.498 |
|
|
Weekly Pivots for week ending 27-Dec-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
3.799 |
3.751 |
3.535 |
|
R3 |
3.683 |
3.635 |
3.503 |
|
R2 |
3.567 |
3.567 |
3.492 |
|
R1 |
3.519 |
3.519 |
3.482 |
3.543 |
PP |
3.451 |
3.451 |
3.451 |
3.463 |
S1 |
3.403 |
3.403 |
3.460 |
3.427 |
S2 |
3.335 |
3.335 |
3.450 |
|
S3 |
3.219 |
3.287 |
3.439 |
|
S4 |
3.103 |
3.171 |
3.407 |
|
|
|
|
Fibonacci Retracements and Extensions |
4.250 |
4.225 |
2.618 |
4.003 |
1.618 |
3.867 |
1.000 |
3.783 |
0.618 |
3.731 |
HIGH |
3.647 |
0.618 |
3.595 |
0.500 |
3.579 |
0.382 |
3.563 |
LOW |
3.511 |
0.618 |
3.427 |
1.000 |
3.375 |
1.618 |
3.291 |
2.618 |
3.155 |
4.250 |
2.933 |
|
|
Fisher Pivots for day following 02-Jan-2025 |
Pivot |
1 day |
3 day |
R1 |
3.579 |
3.617 |
PP |
3.577 |
3.602 |
S1 |
3.575 |
3.588 |
|