NYMEX Natural Gas Future September 2025
| Trading Metrics calculated at close of trading on 03-Jan-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
02-Jan-2025 |
03-Jan-2025 |
Change |
Change % |
Previous Week |
| Open |
3.545 |
3.579 |
0.034 |
1.0% |
3.554 |
| High |
3.647 |
3.590 |
-0.057 |
-1.6% |
3.730 |
| Low |
3.511 |
3.437 |
-0.074 |
-2.1% |
3.437 |
| Close |
3.573 |
3.453 |
-0.120 |
-3.4% |
3.453 |
| Range |
0.136 |
0.153 |
0.017 |
12.5% |
0.293 |
| ATR |
0.109 |
0.112 |
0.003 |
2.9% |
0.000 |
| Volume |
9,105 |
8,409 |
-696 |
-7.6% |
39,958 |
|
| Daily Pivots for day following 03-Jan-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.952 |
3.856 |
3.537 |
|
| R3 |
3.799 |
3.703 |
3.495 |
|
| R2 |
3.646 |
3.646 |
3.481 |
|
| R1 |
3.550 |
3.550 |
3.467 |
3.522 |
| PP |
3.493 |
3.493 |
3.493 |
3.479 |
| S1 |
3.397 |
3.397 |
3.439 |
3.369 |
| S2 |
3.340 |
3.340 |
3.425 |
|
| S3 |
3.187 |
3.244 |
3.411 |
|
| S4 |
3.034 |
3.091 |
3.369 |
|
|
| Weekly Pivots for week ending 03-Jan-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.419 |
4.229 |
3.614 |
|
| R3 |
4.126 |
3.936 |
3.534 |
|
| R2 |
3.833 |
3.833 |
3.507 |
|
| R1 |
3.643 |
3.643 |
3.480 |
3.592 |
| PP |
3.540 |
3.540 |
3.540 |
3.514 |
| S1 |
3.350 |
3.350 |
3.426 |
3.299 |
| S2 |
3.247 |
3.247 |
3.399 |
|
| S3 |
2.954 |
3.057 |
3.372 |
|
| S4 |
2.661 |
2.764 |
3.292 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
4.240 |
|
2.618 |
3.991 |
|
1.618 |
3.838 |
|
1.000 |
3.743 |
|
0.618 |
3.685 |
|
HIGH |
3.590 |
|
0.618 |
3.532 |
|
0.500 |
3.514 |
|
0.382 |
3.495 |
|
LOW |
3.437 |
|
0.618 |
3.342 |
|
1.000 |
3.284 |
|
1.618 |
3.189 |
|
2.618 |
3.036 |
|
4.250 |
2.787 |
|
|
| Fisher Pivots for day following 03-Jan-2025 |
| Pivot |
1 day |
3 day |
| R1 |
3.514 |
3.543 |
| PP |
3.493 |
3.513 |
| S1 |
3.473 |
3.483 |
|