NYMEX Natural Gas Future September 2025


Trading Metrics calculated at close of trading on 03-Jan-2025
Day Change Summary
Previous Current
02-Jan-2025 03-Jan-2025 Change Change % Previous Week
Open 3.545 3.579 0.034 1.0% 3.554
High 3.647 3.590 -0.057 -1.6% 3.730
Low 3.511 3.437 -0.074 -2.1% 3.437
Close 3.573 3.453 -0.120 -3.4% 3.453
Range 0.136 0.153 0.017 12.5% 0.293
ATR 0.109 0.112 0.003 2.9% 0.000
Volume 9,105 8,409 -696 -7.6% 39,958
Daily Pivots for day following 03-Jan-2025
Classic Woodie Camarilla DeMark
R4 3.952 3.856 3.537
R3 3.799 3.703 3.495
R2 3.646 3.646 3.481
R1 3.550 3.550 3.467 3.522
PP 3.493 3.493 3.493 3.479
S1 3.397 3.397 3.439 3.369
S2 3.340 3.340 3.425
S3 3.187 3.244 3.411
S4 3.034 3.091 3.369
Weekly Pivots for week ending 03-Jan-2025
Classic Woodie Camarilla DeMark
R4 4.419 4.229 3.614
R3 4.126 3.936 3.534
R2 3.833 3.833 3.507
R1 3.643 3.643 3.480 3.592
PP 3.540 3.540 3.540 3.514
S1 3.350 3.350 3.426 3.299
S2 3.247 3.247 3.399
S3 2.954 3.057 3.372
S4 2.661 2.764 3.292
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3.730 3.397 0.333 9.6% 0.142 4.1% 17% False False 9,430
10 3.730 3.290 0.440 12.7% 0.113 3.3% 37% False False 7,491
20 3.730 3.202 0.528 15.3% 0.093 2.7% 48% False False 9,428
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.016
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 4.240
2.618 3.991
1.618 3.838
1.000 3.743
0.618 3.685
HIGH 3.590
0.618 3.532
0.500 3.514
0.382 3.495
LOW 3.437
0.618 3.342
1.000 3.284
1.618 3.189
2.618 3.036
4.250 2.787
Fisher Pivots for day following 03-Jan-2025
Pivot 1 day 3 day
R1 3.514 3.543
PP 3.493 3.513
S1 3.473 3.483

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols