NYMEX Natural Gas Future September 2025
Trading Metrics calculated at close of trading on 06-Jan-2025 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
03-Jan-2025 |
06-Jan-2025 |
Change |
Change % |
Previous Week |
Open |
3.579 |
3.531 |
-0.048 |
-1.3% |
3.554 |
High |
3.590 |
3.570 |
-0.020 |
-0.6% |
3.730 |
Low |
3.437 |
3.507 |
0.070 |
2.0% |
3.437 |
Close |
3.453 |
3.547 |
0.094 |
2.7% |
3.453 |
Range |
0.153 |
0.063 |
-0.090 |
-58.8% |
0.293 |
ATR |
0.112 |
0.112 |
0.000 |
0.3% |
0.000 |
Volume |
8,409 |
9,320 |
911 |
10.8% |
39,958 |
|
Daily Pivots for day following 06-Jan-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
3.730 |
3.702 |
3.582 |
|
R3 |
3.667 |
3.639 |
3.564 |
|
R2 |
3.604 |
3.604 |
3.559 |
|
R1 |
3.576 |
3.576 |
3.553 |
3.590 |
PP |
3.541 |
3.541 |
3.541 |
3.549 |
S1 |
3.513 |
3.513 |
3.541 |
3.527 |
S2 |
3.478 |
3.478 |
3.535 |
|
S3 |
3.415 |
3.450 |
3.530 |
|
S4 |
3.352 |
3.387 |
3.512 |
|
|
Weekly Pivots for week ending 03-Jan-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
4.419 |
4.229 |
3.614 |
|
R3 |
4.126 |
3.936 |
3.534 |
|
R2 |
3.833 |
3.833 |
3.507 |
|
R1 |
3.643 |
3.643 |
3.480 |
3.592 |
PP |
3.540 |
3.540 |
3.540 |
3.514 |
S1 |
3.350 |
3.350 |
3.426 |
3.299 |
S2 |
3.247 |
3.247 |
3.399 |
|
S3 |
2.954 |
3.057 |
3.372 |
|
S4 |
2.661 |
2.764 |
3.292 |
|
|
|
|
Fibonacci Retracements and Extensions |
4.250 |
3.838 |
2.618 |
3.735 |
1.618 |
3.672 |
1.000 |
3.633 |
0.618 |
3.609 |
HIGH |
3.570 |
0.618 |
3.546 |
0.500 |
3.539 |
0.382 |
3.531 |
LOW |
3.507 |
0.618 |
3.468 |
1.000 |
3.444 |
1.618 |
3.405 |
2.618 |
3.342 |
4.250 |
3.239 |
|
|
Fisher Pivots for day following 06-Jan-2025 |
Pivot |
1 day |
3 day |
R1 |
3.544 |
3.545 |
PP |
3.541 |
3.544 |
S1 |
3.539 |
3.542 |
|