NYMEX Natural Gas Future September 2025


Trading Metrics calculated at close of trading on 06-Jan-2025
Day Change Summary
Previous Current
03-Jan-2025 06-Jan-2025 Change Change % Previous Week
Open 3.579 3.531 -0.048 -1.3% 3.554
High 3.590 3.570 -0.020 -0.6% 3.730
Low 3.437 3.507 0.070 2.0% 3.437
Close 3.453 3.547 0.094 2.7% 3.453
Range 0.153 0.063 -0.090 -58.8% 0.293
ATR 0.112 0.112 0.000 0.3% 0.000
Volume 8,409 9,320 911 10.8% 39,958
Daily Pivots for day following 06-Jan-2025
Classic Woodie Camarilla DeMark
R4 3.730 3.702 3.582
R3 3.667 3.639 3.564
R2 3.604 3.604 3.559
R1 3.576 3.576 3.553 3.590
PP 3.541 3.541 3.541 3.549
S1 3.513 3.513 3.541 3.527
S2 3.478 3.478 3.535
S3 3.415 3.450 3.530
S4 3.352 3.387 3.512
Weekly Pivots for week ending 03-Jan-2025
Classic Woodie Camarilla DeMark
R4 4.419 4.229 3.614
R3 4.126 3.936 3.534
R2 3.833 3.833 3.507
R1 3.643 3.643 3.480 3.592
PP 3.540 3.540 3.540 3.514
S1 3.350 3.350 3.426 3.299
S2 3.247 3.247 3.399
S3 2.954 3.057 3.372
S4 2.661 2.764 3.292
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3.730 3.437 0.293 8.3% 0.139 3.9% 38% False False 9,855
10 3.730 3.317 0.413 11.6% 0.112 3.2% 56% False False 7,721
20 3.730 3.202 0.528 14.9% 0.094 2.6% 65% False False 9,600
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.018
Narrowest range in 11 trading days
Fibonacci Retracements and Extensions
4.250 3.838
2.618 3.735
1.618 3.672
1.000 3.633
0.618 3.609
HIGH 3.570
0.618 3.546
0.500 3.539
0.382 3.531
LOW 3.507
0.618 3.468
1.000 3.444
1.618 3.405
2.618 3.342
4.250 3.239
Fisher Pivots for day following 06-Jan-2025
Pivot 1 day 3 day
R1 3.544 3.545
PP 3.541 3.544
S1 3.539 3.542

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.