NYMEX Natural Gas Future September 2025


Trading Metrics calculated at close of trading on 07-Jan-2025
Day Change Summary
Previous Current
06-Jan-2025 07-Jan-2025 Change Change % Previous Week
Open 3.531 3.560 0.029 0.8% 3.554
High 3.570 3.594 0.024 0.7% 3.730
Low 3.507 3.477 -0.030 -0.9% 3.437
Close 3.547 3.519 -0.028 -0.8% 3.453
Range 0.063 0.117 0.054 85.7% 0.293
ATR 0.112 0.113 0.000 0.3% 0.000
Volume 9,320 8,311 -1,009 -10.8% 39,958
Daily Pivots for day following 07-Jan-2025
Classic Woodie Camarilla DeMark
R4 3.881 3.817 3.583
R3 3.764 3.700 3.551
R2 3.647 3.647 3.540
R1 3.583 3.583 3.530 3.557
PP 3.530 3.530 3.530 3.517
S1 3.466 3.466 3.508 3.440
S2 3.413 3.413 3.498
S3 3.296 3.349 3.487
S4 3.179 3.232 3.455
Weekly Pivots for week ending 03-Jan-2025
Classic Woodie Camarilla DeMark
R4 4.419 4.229 3.614
R3 4.126 3.936 3.534
R2 3.833 3.833 3.507
R1 3.643 3.643 3.480 3.592
PP 3.540 3.540 3.540 3.514
S1 3.350 3.350 3.426 3.299
S2 3.247 3.247 3.399
S3 2.954 3.057 3.372
S4 2.661 2.764 3.292
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3.648 3.437 0.211 6.0% 0.123 3.5% 39% False False 8,797
10 3.730 3.383 0.347 9.9% 0.113 3.2% 39% False False 7,662
20 3.730 3.211 0.519 14.7% 0.096 2.7% 59% False False 9,367
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.018
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 4.091
2.618 3.900
1.618 3.783
1.000 3.711
0.618 3.666
HIGH 3.594
0.618 3.549
0.500 3.536
0.382 3.522
LOW 3.477
0.618 3.405
1.000 3.360
1.618 3.288
2.618 3.171
4.250 2.980
Fisher Pivots for day following 07-Jan-2025
Pivot 1 day 3 day
R1 3.536 3.518
PP 3.530 3.517
S1 3.525 3.516

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols