NYMEX Natural Gas Future September 2025
| Trading Metrics calculated at close of trading on 07-Jan-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
06-Jan-2025 |
07-Jan-2025 |
Change |
Change % |
Previous Week |
| Open |
3.531 |
3.560 |
0.029 |
0.8% |
3.554 |
| High |
3.570 |
3.594 |
0.024 |
0.7% |
3.730 |
| Low |
3.507 |
3.477 |
-0.030 |
-0.9% |
3.437 |
| Close |
3.547 |
3.519 |
-0.028 |
-0.8% |
3.453 |
| Range |
0.063 |
0.117 |
0.054 |
85.7% |
0.293 |
| ATR |
0.112 |
0.113 |
0.000 |
0.3% |
0.000 |
| Volume |
9,320 |
8,311 |
-1,009 |
-10.8% |
39,958 |
|
| Daily Pivots for day following 07-Jan-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.881 |
3.817 |
3.583 |
|
| R3 |
3.764 |
3.700 |
3.551 |
|
| R2 |
3.647 |
3.647 |
3.540 |
|
| R1 |
3.583 |
3.583 |
3.530 |
3.557 |
| PP |
3.530 |
3.530 |
3.530 |
3.517 |
| S1 |
3.466 |
3.466 |
3.508 |
3.440 |
| S2 |
3.413 |
3.413 |
3.498 |
|
| S3 |
3.296 |
3.349 |
3.487 |
|
| S4 |
3.179 |
3.232 |
3.455 |
|
|
| Weekly Pivots for week ending 03-Jan-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.419 |
4.229 |
3.614 |
|
| R3 |
4.126 |
3.936 |
3.534 |
|
| R2 |
3.833 |
3.833 |
3.507 |
|
| R1 |
3.643 |
3.643 |
3.480 |
3.592 |
| PP |
3.540 |
3.540 |
3.540 |
3.514 |
| S1 |
3.350 |
3.350 |
3.426 |
3.299 |
| S2 |
3.247 |
3.247 |
3.399 |
|
| S3 |
2.954 |
3.057 |
3.372 |
|
| S4 |
2.661 |
2.764 |
3.292 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
4.091 |
|
2.618 |
3.900 |
|
1.618 |
3.783 |
|
1.000 |
3.711 |
|
0.618 |
3.666 |
|
HIGH |
3.594 |
|
0.618 |
3.549 |
|
0.500 |
3.536 |
|
0.382 |
3.522 |
|
LOW |
3.477 |
|
0.618 |
3.405 |
|
1.000 |
3.360 |
|
1.618 |
3.288 |
|
2.618 |
3.171 |
|
4.250 |
2.980 |
|
|
| Fisher Pivots for day following 07-Jan-2025 |
| Pivot |
1 day |
3 day |
| R1 |
3.536 |
3.518 |
| PP |
3.530 |
3.517 |
| S1 |
3.525 |
3.516 |
|