NYMEX Natural Gas Future September 2025
| Trading Metrics calculated at close of trading on 08-Jan-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
07-Jan-2025 |
08-Jan-2025 |
Change |
Change % |
Previous Week |
| Open |
3.560 |
3.522 |
-0.038 |
-1.1% |
3.554 |
| High |
3.594 |
3.635 |
0.041 |
1.1% |
3.730 |
| Low |
3.477 |
3.516 |
0.039 |
1.1% |
3.437 |
| Close |
3.519 |
3.608 |
0.089 |
2.5% |
3.453 |
| Range |
0.117 |
0.119 |
0.002 |
1.7% |
0.293 |
| ATR |
0.113 |
0.113 |
0.000 |
0.4% |
0.000 |
| Volume |
8,311 |
7,367 |
-944 |
-11.4% |
39,958 |
|
| Daily Pivots for day following 08-Jan-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.943 |
3.895 |
3.673 |
|
| R3 |
3.824 |
3.776 |
3.641 |
|
| R2 |
3.705 |
3.705 |
3.630 |
|
| R1 |
3.657 |
3.657 |
3.619 |
3.681 |
| PP |
3.586 |
3.586 |
3.586 |
3.599 |
| S1 |
3.538 |
3.538 |
3.597 |
3.562 |
| S2 |
3.467 |
3.467 |
3.586 |
|
| S3 |
3.348 |
3.419 |
3.575 |
|
| S4 |
3.229 |
3.300 |
3.543 |
|
|
| Weekly Pivots for week ending 03-Jan-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.419 |
4.229 |
3.614 |
|
| R3 |
4.126 |
3.936 |
3.534 |
|
| R2 |
3.833 |
3.833 |
3.507 |
|
| R1 |
3.643 |
3.643 |
3.480 |
3.592 |
| PP |
3.540 |
3.540 |
3.540 |
3.514 |
| S1 |
3.350 |
3.350 |
3.426 |
3.299 |
| S2 |
3.247 |
3.247 |
3.399 |
|
| S3 |
2.954 |
3.057 |
3.372 |
|
| S4 |
2.661 |
2.764 |
3.292 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
4.141 |
|
2.618 |
3.947 |
|
1.618 |
3.828 |
|
1.000 |
3.754 |
|
0.618 |
3.709 |
|
HIGH |
3.635 |
|
0.618 |
3.590 |
|
0.500 |
3.576 |
|
0.382 |
3.561 |
|
LOW |
3.516 |
|
0.618 |
3.442 |
|
1.000 |
3.397 |
|
1.618 |
3.323 |
|
2.618 |
3.204 |
|
4.250 |
3.010 |
|
|
| Fisher Pivots for day following 08-Jan-2025 |
| Pivot |
1 day |
3 day |
| R1 |
3.597 |
3.591 |
| PP |
3.586 |
3.573 |
| S1 |
3.576 |
3.556 |
|