NYMEX Natural Gas Future September 2025


Trading Metrics calculated at close of trading on 08-Jan-2025
Day Change Summary
Previous Current
07-Jan-2025 08-Jan-2025 Change Change % Previous Week
Open 3.560 3.522 -0.038 -1.1% 3.554
High 3.594 3.635 0.041 1.1% 3.730
Low 3.477 3.516 0.039 1.1% 3.437
Close 3.519 3.608 0.089 2.5% 3.453
Range 0.117 0.119 0.002 1.7% 0.293
ATR 0.113 0.113 0.000 0.4% 0.000
Volume 8,311 7,367 -944 -11.4% 39,958
Daily Pivots for day following 08-Jan-2025
Classic Woodie Camarilla DeMark
R4 3.943 3.895 3.673
R3 3.824 3.776 3.641
R2 3.705 3.705 3.630
R1 3.657 3.657 3.619 3.681
PP 3.586 3.586 3.586 3.599
S1 3.538 3.538 3.597 3.562
S2 3.467 3.467 3.586
S3 3.348 3.419 3.575
S4 3.229 3.300 3.543
Weekly Pivots for week ending 03-Jan-2025
Classic Woodie Camarilla DeMark
R4 4.419 4.229 3.614
R3 4.126 3.936 3.534
R2 3.833 3.833 3.507
R1 3.643 3.643 3.480 3.592
PP 3.540 3.540 3.540 3.514
S1 3.350 3.350 3.426 3.299
S2 3.247 3.247 3.399
S3 2.954 3.057 3.372
S4 2.661 2.764 3.292
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3.647 3.437 0.210 5.8% 0.118 3.3% 81% False False 8,502
10 3.730 3.387 0.343 9.5% 0.119 3.3% 64% False False 7,928
20 3.730 3.211 0.519 14.4% 0.097 2.7% 76% False False 8,988
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.019
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 4.141
2.618 3.947
1.618 3.828
1.000 3.754
0.618 3.709
HIGH 3.635
0.618 3.590
0.500 3.576
0.382 3.561
LOW 3.516
0.618 3.442
1.000 3.397
1.618 3.323
2.618 3.204
4.250 3.010
Fisher Pivots for day following 08-Jan-2025
Pivot 1 day 3 day
R1 3.597 3.591
PP 3.586 3.573
S1 3.576 3.556

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols