NYMEX Natural Gas Future September 2025
| Trading Metrics calculated at close of trading on 09-Jan-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
08-Jan-2025 |
09-Jan-2025 |
Change |
Change % |
Previous Week |
| Open |
3.522 |
3.587 |
0.065 |
1.8% |
3.554 |
| High |
3.635 |
3.725 |
0.090 |
2.5% |
3.730 |
| Low |
3.516 |
3.567 |
0.051 |
1.5% |
3.437 |
| Close |
3.608 |
3.662 |
0.054 |
1.5% |
3.453 |
| Range |
0.119 |
0.158 |
0.039 |
32.8% |
0.293 |
| ATR |
0.113 |
0.116 |
0.003 |
2.8% |
0.000 |
| Volume |
7,367 |
9,756 |
2,389 |
32.4% |
39,958 |
|
| Daily Pivots for day following 09-Jan-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.125 |
4.052 |
3.749 |
|
| R3 |
3.967 |
3.894 |
3.705 |
|
| R2 |
3.809 |
3.809 |
3.691 |
|
| R1 |
3.736 |
3.736 |
3.676 |
3.773 |
| PP |
3.651 |
3.651 |
3.651 |
3.670 |
| S1 |
3.578 |
3.578 |
3.648 |
3.615 |
| S2 |
3.493 |
3.493 |
3.633 |
|
| S3 |
3.335 |
3.420 |
3.619 |
|
| S4 |
3.177 |
3.262 |
3.575 |
|
|
| Weekly Pivots for week ending 03-Jan-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.419 |
4.229 |
3.614 |
|
| R3 |
4.126 |
3.936 |
3.534 |
|
| R2 |
3.833 |
3.833 |
3.507 |
|
| R1 |
3.643 |
3.643 |
3.480 |
3.592 |
| PP |
3.540 |
3.540 |
3.540 |
3.514 |
| S1 |
3.350 |
3.350 |
3.426 |
3.299 |
| S2 |
3.247 |
3.247 |
3.399 |
|
| S3 |
2.954 |
3.057 |
3.372 |
|
| S4 |
2.661 |
2.764 |
3.292 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
4.397 |
|
2.618 |
4.139 |
|
1.618 |
3.981 |
|
1.000 |
3.883 |
|
0.618 |
3.823 |
|
HIGH |
3.725 |
|
0.618 |
3.665 |
|
0.500 |
3.646 |
|
0.382 |
3.627 |
|
LOW |
3.567 |
|
0.618 |
3.469 |
|
1.000 |
3.409 |
|
1.618 |
3.311 |
|
2.618 |
3.153 |
|
4.250 |
2.896 |
|
|
| Fisher Pivots for day following 09-Jan-2025 |
| Pivot |
1 day |
3 day |
| R1 |
3.657 |
3.642 |
| PP |
3.651 |
3.621 |
| S1 |
3.646 |
3.601 |
|