NYMEX Natural Gas Future September 2025


Trading Metrics calculated at close of trading on 09-Jan-2025
Day Change Summary
Previous Current
08-Jan-2025 09-Jan-2025 Change Change % Previous Week
Open 3.522 3.587 0.065 1.8% 3.554
High 3.635 3.725 0.090 2.5% 3.730
Low 3.516 3.567 0.051 1.5% 3.437
Close 3.608 3.662 0.054 1.5% 3.453
Range 0.119 0.158 0.039 32.8% 0.293
ATR 0.113 0.116 0.003 2.8% 0.000
Volume 7,367 9,756 2,389 32.4% 39,958
Daily Pivots for day following 09-Jan-2025
Classic Woodie Camarilla DeMark
R4 4.125 4.052 3.749
R3 3.967 3.894 3.705
R2 3.809 3.809 3.691
R1 3.736 3.736 3.676 3.773
PP 3.651 3.651 3.651 3.670
S1 3.578 3.578 3.648 3.615
S2 3.493 3.493 3.633
S3 3.335 3.420 3.619
S4 3.177 3.262 3.575
Weekly Pivots for week ending 03-Jan-2025
Classic Woodie Camarilla DeMark
R4 4.419 4.229 3.614
R3 4.126 3.936 3.534
R2 3.833 3.833 3.507
R1 3.643 3.643 3.480 3.592
PP 3.540 3.540 3.540 3.514
S1 3.350 3.350 3.426 3.299
S2 3.247 3.247 3.399
S3 2.954 3.057 3.372
S4 2.661 2.764 3.292
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3.725 3.437 0.288 7.9% 0.122 3.3% 78% True False 8,632
10 3.730 3.387 0.343 9.4% 0.127 3.5% 80% False False 8,493
20 3.730 3.211 0.519 14.2% 0.101 2.8% 87% False False 8,718
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.019
Widest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 4.397
2.618 4.139
1.618 3.981
1.000 3.883
0.618 3.823
HIGH 3.725
0.618 3.665
0.500 3.646
0.382 3.627
LOW 3.567
0.618 3.469
1.000 3.409
1.618 3.311
2.618 3.153
4.250 2.896
Fisher Pivots for day following 09-Jan-2025
Pivot 1 day 3 day
R1 3.657 3.642
PP 3.651 3.621
S1 3.646 3.601

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols