NYMEX Natural Gas Future September 2025
Trading Metrics calculated at close of trading on 10-Jan-2025 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
09-Jan-2025 |
10-Jan-2025 |
Change |
Change % |
Previous Week |
Open |
3.587 |
3.655 |
0.068 |
1.9% |
3.531 |
High |
3.725 |
3.758 |
0.033 |
0.9% |
3.758 |
Low |
3.567 |
3.655 |
0.088 |
2.5% |
3.477 |
Close |
3.662 |
3.738 |
0.076 |
2.1% |
3.738 |
Range |
0.158 |
0.103 |
-0.055 |
-34.8% |
0.281 |
ATR |
0.116 |
0.115 |
-0.001 |
-0.8% |
0.000 |
Volume |
9,756 |
13,785 |
4,029 |
41.3% |
48,539 |
|
Daily Pivots for day following 10-Jan-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
4.026 |
3.985 |
3.795 |
|
R3 |
3.923 |
3.882 |
3.766 |
|
R2 |
3.820 |
3.820 |
3.757 |
|
R1 |
3.779 |
3.779 |
3.747 |
3.800 |
PP |
3.717 |
3.717 |
3.717 |
3.727 |
S1 |
3.676 |
3.676 |
3.729 |
3.697 |
S2 |
3.614 |
3.614 |
3.719 |
|
S3 |
3.511 |
3.573 |
3.710 |
|
S4 |
3.408 |
3.470 |
3.681 |
|
|
Weekly Pivots for week ending 10-Jan-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
4.501 |
4.400 |
3.893 |
|
R3 |
4.220 |
4.119 |
3.815 |
|
R2 |
3.939 |
3.939 |
3.790 |
|
R1 |
3.838 |
3.838 |
3.764 |
3.889 |
PP |
3.658 |
3.658 |
3.658 |
3.683 |
S1 |
3.557 |
3.557 |
3.712 |
3.608 |
S2 |
3.377 |
3.377 |
3.686 |
|
S3 |
3.096 |
3.276 |
3.661 |
|
S4 |
2.815 |
2.995 |
3.583 |
|
|
|
|
Fibonacci Retracements and Extensions |
4.250 |
4.196 |
2.618 |
4.028 |
1.618 |
3.925 |
1.000 |
3.861 |
0.618 |
3.822 |
HIGH |
3.758 |
0.618 |
3.719 |
0.500 |
3.707 |
0.382 |
3.694 |
LOW |
3.655 |
0.618 |
3.591 |
1.000 |
3.552 |
1.618 |
3.488 |
2.618 |
3.385 |
4.250 |
3.217 |
|
|
Fisher Pivots for day following 10-Jan-2025 |
Pivot |
1 day |
3 day |
R1 |
3.728 |
3.704 |
PP |
3.717 |
3.671 |
S1 |
3.707 |
3.637 |
|