NYMEX Natural Gas Future September 2025


Trading Metrics calculated at close of trading on 10-Jan-2025
Day Change Summary
Previous Current
09-Jan-2025 10-Jan-2025 Change Change % Previous Week
Open 3.587 3.655 0.068 1.9% 3.531
High 3.725 3.758 0.033 0.9% 3.758
Low 3.567 3.655 0.088 2.5% 3.477
Close 3.662 3.738 0.076 2.1% 3.738
Range 0.158 0.103 -0.055 -34.8% 0.281
ATR 0.116 0.115 -0.001 -0.8% 0.000
Volume 9,756 13,785 4,029 41.3% 48,539
Daily Pivots for day following 10-Jan-2025
Classic Woodie Camarilla DeMark
R4 4.026 3.985 3.795
R3 3.923 3.882 3.766
R2 3.820 3.820 3.757
R1 3.779 3.779 3.747 3.800
PP 3.717 3.717 3.717 3.727
S1 3.676 3.676 3.729 3.697
S2 3.614 3.614 3.719
S3 3.511 3.573 3.710
S4 3.408 3.470 3.681
Weekly Pivots for week ending 10-Jan-2025
Classic Woodie Camarilla DeMark
R4 4.501 4.400 3.893
R3 4.220 4.119 3.815
R2 3.939 3.939 3.790
R1 3.838 3.838 3.764 3.889
PP 3.658 3.658 3.658 3.683
S1 3.557 3.557 3.712 3.608
S2 3.377 3.377 3.686
S3 3.096 3.276 3.661
S4 2.815 2.995 3.583
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3.758 3.477 0.281 7.5% 0.112 3.0% 93% True False 9,707
10 3.758 3.397 0.361 9.7% 0.127 3.4% 94% True False 9,569
20 3.758 3.211 0.547 14.6% 0.102 2.7% 96% True False 8,577
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.019
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 4.196
2.618 4.028
1.618 3.925
1.000 3.861
0.618 3.822
HIGH 3.758
0.618 3.719
0.500 3.707
0.382 3.694
LOW 3.655
0.618 3.591
1.000 3.552
1.618 3.488
2.618 3.385
4.250 3.217
Fisher Pivots for day following 10-Jan-2025
Pivot 1 day 3 day
R1 3.728 3.704
PP 3.717 3.671
S1 3.707 3.637

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.