NYMEX Natural Gas Future September 2025


Trading Metrics calculated at close of trading on 13-Jan-2025
Day Change Summary
Previous Current
10-Jan-2025 13-Jan-2025 Change Change % Previous Week
Open 3.655 3.846 0.191 5.2% 3.531
High 3.758 3.846 0.088 2.3% 3.758
Low 3.655 3.732 0.077 2.1% 3.477
Close 3.738 3.779 0.041 1.1% 3.738
Range 0.103 0.114 0.011 10.7% 0.281
ATR 0.115 0.115 0.000 -0.1% 0.000
Volume 13,785 13,606 -179 -1.3% 48,539
Daily Pivots for day following 13-Jan-2025
Classic Woodie Camarilla DeMark
R4 4.128 4.067 3.842
R3 4.014 3.953 3.810
R2 3.900 3.900 3.800
R1 3.839 3.839 3.789 3.813
PP 3.786 3.786 3.786 3.772
S1 3.725 3.725 3.769 3.699
S2 3.672 3.672 3.758
S3 3.558 3.611 3.748
S4 3.444 3.497 3.716
Weekly Pivots for week ending 10-Jan-2025
Classic Woodie Camarilla DeMark
R4 4.501 4.400 3.893
R3 4.220 4.119 3.815
R2 3.939 3.939 3.790
R1 3.838 3.838 3.764 3.889
PP 3.658 3.658 3.658 3.683
S1 3.557 3.557 3.712 3.608
S2 3.377 3.377 3.686
S3 3.096 3.276 3.661
S4 2.815 2.995 3.583
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3.846 3.477 0.369 9.8% 0.122 3.2% 82% True False 10,565
10 3.846 3.437 0.409 10.8% 0.130 3.5% 84% True False 10,210
20 3.846 3.211 0.635 16.8% 0.102 2.7% 89% True False 8,326
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.019
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 4.331
2.618 4.144
1.618 4.030
1.000 3.960
0.618 3.916
HIGH 3.846
0.618 3.802
0.500 3.789
0.382 3.776
LOW 3.732
0.618 3.662
1.000 3.618
1.618 3.548
2.618 3.434
4.250 3.248
Fisher Pivots for day following 13-Jan-2025
Pivot 1 day 3 day
R1 3.789 3.755
PP 3.786 3.731
S1 3.782 3.707

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols