NYMEX Natural Gas Future September 2025
| Trading Metrics calculated at close of trading on 13-Jan-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
10-Jan-2025 |
13-Jan-2025 |
Change |
Change % |
Previous Week |
| Open |
3.655 |
3.846 |
0.191 |
5.2% |
3.531 |
| High |
3.758 |
3.846 |
0.088 |
2.3% |
3.758 |
| Low |
3.655 |
3.732 |
0.077 |
2.1% |
3.477 |
| Close |
3.738 |
3.779 |
0.041 |
1.1% |
3.738 |
| Range |
0.103 |
0.114 |
0.011 |
10.7% |
0.281 |
| ATR |
0.115 |
0.115 |
0.000 |
-0.1% |
0.000 |
| Volume |
13,785 |
13,606 |
-179 |
-1.3% |
48,539 |
|
| Daily Pivots for day following 13-Jan-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.128 |
4.067 |
3.842 |
|
| R3 |
4.014 |
3.953 |
3.810 |
|
| R2 |
3.900 |
3.900 |
3.800 |
|
| R1 |
3.839 |
3.839 |
3.789 |
3.813 |
| PP |
3.786 |
3.786 |
3.786 |
3.772 |
| S1 |
3.725 |
3.725 |
3.769 |
3.699 |
| S2 |
3.672 |
3.672 |
3.758 |
|
| S3 |
3.558 |
3.611 |
3.748 |
|
| S4 |
3.444 |
3.497 |
3.716 |
|
|
| Weekly Pivots for week ending 10-Jan-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.501 |
4.400 |
3.893 |
|
| R3 |
4.220 |
4.119 |
3.815 |
|
| R2 |
3.939 |
3.939 |
3.790 |
|
| R1 |
3.838 |
3.838 |
3.764 |
3.889 |
| PP |
3.658 |
3.658 |
3.658 |
3.683 |
| S1 |
3.557 |
3.557 |
3.712 |
3.608 |
| S2 |
3.377 |
3.377 |
3.686 |
|
| S3 |
3.096 |
3.276 |
3.661 |
|
| S4 |
2.815 |
2.995 |
3.583 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
4.331 |
|
2.618 |
4.144 |
|
1.618 |
4.030 |
|
1.000 |
3.960 |
|
0.618 |
3.916 |
|
HIGH |
3.846 |
|
0.618 |
3.802 |
|
0.500 |
3.789 |
|
0.382 |
3.776 |
|
LOW |
3.732 |
|
0.618 |
3.662 |
|
1.000 |
3.618 |
|
1.618 |
3.548 |
|
2.618 |
3.434 |
|
4.250 |
3.248 |
|
|
| Fisher Pivots for day following 13-Jan-2025 |
| Pivot |
1 day |
3 day |
| R1 |
3.789 |
3.755 |
| PP |
3.786 |
3.731 |
| S1 |
3.782 |
3.707 |
|