NYMEX Natural Gas Future September 2025


Trading Metrics calculated at close of trading on 14-Jan-2025
Day Change Summary
Previous Current
13-Jan-2025 14-Jan-2025 Change Change % Previous Week
Open 3.846 3.786 -0.060 -1.6% 3.531
High 3.846 3.826 -0.020 -0.5% 3.758
Low 3.732 3.680 -0.052 -1.4% 3.477
Close 3.779 3.808 0.029 0.8% 3.738
Range 0.114 0.146 0.032 28.1% 0.281
ATR 0.115 0.117 0.002 1.9% 0.000
Volume 13,606 15,304 1,698 12.5% 48,539
Daily Pivots for day following 14-Jan-2025
Classic Woodie Camarilla DeMark
R4 4.209 4.155 3.888
R3 4.063 4.009 3.848
R2 3.917 3.917 3.835
R1 3.863 3.863 3.821 3.890
PP 3.771 3.771 3.771 3.785
S1 3.717 3.717 3.795 3.744
S2 3.625 3.625 3.781
S3 3.479 3.571 3.768
S4 3.333 3.425 3.728
Weekly Pivots for week ending 10-Jan-2025
Classic Woodie Camarilla DeMark
R4 4.501 4.400 3.893
R3 4.220 4.119 3.815
R2 3.939 3.939 3.790
R1 3.838 3.838 3.764 3.889
PP 3.658 3.658 3.658 3.683
S1 3.557 3.557 3.712 3.608
S2 3.377 3.377 3.686
S3 3.096 3.276 3.661
S4 2.815 2.995 3.583
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3.846 3.516 0.330 8.7% 0.128 3.4% 88% False False 11,963
10 3.846 3.437 0.409 10.7% 0.125 3.3% 91% False False 10,380
20 3.846 3.211 0.635 16.7% 0.106 2.8% 94% False False 8,673
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.021
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 4.447
2.618 4.208
1.618 4.062
1.000 3.972
0.618 3.916
HIGH 3.826
0.618 3.770
0.500 3.753
0.382 3.736
LOW 3.680
0.618 3.590
1.000 3.534
1.618 3.444
2.618 3.298
4.250 3.060
Fisher Pivots for day following 14-Jan-2025
Pivot 1 day 3 day
R1 3.790 3.789
PP 3.771 3.770
S1 3.753 3.751

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols