NYMEX Natural Gas Future September 2025
| Trading Metrics calculated at close of trading on 14-Jan-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
13-Jan-2025 |
14-Jan-2025 |
Change |
Change % |
Previous Week |
| Open |
3.846 |
3.786 |
-0.060 |
-1.6% |
3.531 |
| High |
3.846 |
3.826 |
-0.020 |
-0.5% |
3.758 |
| Low |
3.732 |
3.680 |
-0.052 |
-1.4% |
3.477 |
| Close |
3.779 |
3.808 |
0.029 |
0.8% |
3.738 |
| Range |
0.114 |
0.146 |
0.032 |
28.1% |
0.281 |
| ATR |
0.115 |
0.117 |
0.002 |
1.9% |
0.000 |
| Volume |
13,606 |
15,304 |
1,698 |
12.5% |
48,539 |
|
| Daily Pivots for day following 14-Jan-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.209 |
4.155 |
3.888 |
|
| R3 |
4.063 |
4.009 |
3.848 |
|
| R2 |
3.917 |
3.917 |
3.835 |
|
| R1 |
3.863 |
3.863 |
3.821 |
3.890 |
| PP |
3.771 |
3.771 |
3.771 |
3.785 |
| S1 |
3.717 |
3.717 |
3.795 |
3.744 |
| S2 |
3.625 |
3.625 |
3.781 |
|
| S3 |
3.479 |
3.571 |
3.768 |
|
| S4 |
3.333 |
3.425 |
3.728 |
|
|
| Weekly Pivots for week ending 10-Jan-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.501 |
4.400 |
3.893 |
|
| R3 |
4.220 |
4.119 |
3.815 |
|
| R2 |
3.939 |
3.939 |
3.790 |
|
| R1 |
3.838 |
3.838 |
3.764 |
3.889 |
| PP |
3.658 |
3.658 |
3.658 |
3.683 |
| S1 |
3.557 |
3.557 |
3.712 |
3.608 |
| S2 |
3.377 |
3.377 |
3.686 |
|
| S3 |
3.096 |
3.276 |
3.661 |
|
| S4 |
2.815 |
2.995 |
3.583 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
4.447 |
|
2.618 |
4.208 |
|
1.618 |
4.062 |
|
1.000 |
3.972 |
|
0.618 |
3.916 |
|
HIGH |
3.826 |
|
0.618 |
3.770 |
|
0.500 |
3.753 |
|
0.382 |
3.736 |
|
LOW |
3.680 |
|
0.618 |
3.590 |
|
1.000 |
3.534 |
|
1.618 |
3.444 |
|
2.618 |
3.298 |
|
4.250 |
3.060 |
|
|
| Fisher Pivots for day following 14-Jan-2025 |
| Pivot |
1 day |
3 day |
| R1 |
3.790 |
3.789 |
| PP |
3.771 |
3.770 |
| S1 |
3.753 |
3.751 |
|