NYMEX Natural Gas Future September 2025
| Trading Metrics calculated at close of trading on 15-Jan-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
14-Jan-2025 |
15-Jan-2025 |
Change |
Change % |
Previous Week |
| Open |
3.786 |
3.790 |
0.004 |
0.1% |
3.531 |
| High |
3.826 |
3.928 |
0.102 |
2.7% |
3.758 |
| Low |
3.680 |
3.756 |
0.076 |
2.1% |
3.477 |
| Close |
3.808 |
3.887 |
0.079 |
2.1% |
3.738 |
| Range |
0.146 |
0.172 |
0.026 |
17.8% |
0.281 |
| ATR |
0.117 |
0.121 |
0.004 |
3.3% |
0.000 |
| Volume |
15,304 |
11,900 |
-3,404 |
-22.2% |
48,539 |
|
| Daily Pivots for day following 15-Jan-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.373 |
4.302 |
3.982 |
|
| R3 |
4.201 |
4.130 |
3.934 |
|
| R2 |
4.029 |
4.029 |
3.919 |
|
| R1 |
3.958 |
3.958 |
3.903 |
3.994 |
| PP |
3.857 |
3.857 |
3.857 |
3.875 |
| S1 |
3.786 |
3.786 |
3.871 |
3.822 |
| S2 |
3.685 |
3.685 |
3.855 |
|
| S3 |
3.513 |
3.614 |
3.840 |
|
| S4 |
3.341 |
3.442 |
3.792 |
|
|
| Weekly Pivots for week ending 10-Jan-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.501 |
4.400 |
3.893 |
|
| R3 |
4.220 |
4.119 |
3.815 |
|
| R2 |
3.939 |
3.939 |
3.790 |
|
| R1 |
3.838 |
3.838 |
3.764 |
3.889 |
| PP |
3.658 |
3.658 |
3.658 |
3.683 |
| S1 |
3.557 |
3.557 |
3.712 |
3.608 |
| S2 |
3.377 |
3.377 |
3.686 |
|
| S3 |
3.096 |
3.276 |
3.661 |
|
| S4 |
2.815 |
2.995 |
3.583 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
4.659 |
|
2.618 |
4.378 |
|
1.618 |
4.206 |
|
1.000 |
4.100 |
|
0.618 |
4.034 |
|
HIGH |
3.928 |
|
0.618 |
3.862 |
|
0.500 |
3.842 |
|
0.382 |
3.822 |
|
LOW |
3.756 |
|
0.618 |
3.650 |
|
1.000 |
3.584 |
|
1.618 |
3.478 |
|
2.618 |
3.306 |
|
4.250 |
3.025 |
|
|
| Fisher Pivots for day following 15-Jan-2025 |
| Pivot |
1 day |
3 day |
| R1 |
3.872 |
3.859 |
| PP |
3.857 |
3.832 |
| S1 |
3.842 |
3.804 |
|