NYMEX Natural Gas Future September 2025


Trading Metrics calculated at close of trading on 15-Jan-2025
Day Change Summary
Previous Current
14-Jan-2025 15-Jan-2025 Change Change % Previous Week
Open 3.786 3.790 0.004 0.1% 3.531
High 3.826 3.928 0.102 2.7% 3.758
Low 3.680 3.756 0.076 2.1% 3.477
Close 3.808 3.887 0.079 2.1% 3.738
Range 0.146 0.172 0.026 17.8% 0.281
ATR 0.117 0.121 0.004 3.3% 0.000
Volume 15,304 11,900 -3,404 -22.2% 48,539
Daily Pivots for day following 15-Jan-2025
Classic Woodie Camarilla DeMark
R4 4.373 4.302 3.982
R3 4.201 4.130 3.934
R2 4.029 4.029 3.919
R1 3.958 3.958 3.903 3.994
PP 3.857 3.857 3.857 3.875
S1 3.786 3.786 3.871 3.822
S2 3.685 3.685 3.855
S3 3.513 3.614 3.840
S4 3.341 3.442 3.792
Weekly Pivots for week ending 10-Jan-2025
Classic Woodie Camarilla DeMark
R4 4.501 4.400 3.893
R3 4.220 4.119 3.815
R2 3.939 3.939 3.790
R1 3.838 3.838 3.764 3.889
PP 3.658 3.658 3.658 3.683
S1 3.557 3.557 3.712 3.608
S2 3.377 3.377 3.686
S3 3.096 3.276 3.661
S4 2.815 2.995 3.583
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3.928 3.567 0.361 9.3% 0.139 3.6% 89% True False 12,870
10 3.928 3.437 0.491 12.6% 0.128 3.3% 92% True False 10,686
20 3.928 3.211 0.717 18.4% 0.113 2.9% 94% True False 8,808
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.020
Widest range in 11 trading days
Fibonacci Retracements and Extensions
4.250 4.659
2.618 4.378
1.618 4.206
1.000 4.100
0.618 4.034
HIGH 3.928
0.618 3.862
0.500 3.842
0.382 3.822
LOW 3.756
0.618 3.650
1.000 3.584
1.618 3.478
2.618 3.306
4.250 3.025
Fisher Pivots for day following 15-Jan-2025
Pivot 1 day 3 day
R1 3.872 3.859
PP 3.857 3.832
S1 3.842 3.804

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols