NYMEX Natural Gas Future September 2025


Trading Metrics calculated at close of trading on 16-Jan-2025
Day Change Summary
Previous Current
15-Jan-2025 16-Jan-2025 Change Change % Previous Week
Open 3.790 3.870 0.080 2.1% 3.531
High 3.928 4.096 0.168 4.3% 3.758
Low 3.756 3.839 0.083 2.2% 3.477
Close 3.887 4.062 0.175 4.5% 3.738
Range 0.172 0.257 0.085 49.4% 0.281
ATR 0.121 0.131 0.010 8.0% 0.000
Volume 11,900 19,412 7,512 63.1% 48,539
Daily Pivots for day following 16-Jan-2025
Classic Woodie Camarilla DeMark
R4 4.770 4.673 4.203
R3 4.513 4.416 4.133
R2 4.256 4.256 4.109
R1 4.159 4.159 4.086 4.208
PP 3.999 3.999 3.999 4.023
S1 3.902 3.902 4.038 3.951
S2 3.742 3.742 4.015
S3 3.485 3.645 3.991
S4 3.228 3.388 3.921
Weekly Pivots for week ending 10-Jan-2025
Classic Woodie Camarilla DeMark
R4 4.501 4.400 3.893
R3 4.220 4.119 3.815
R2 3.939 3.939 3.790
R1 3.838 3.838 3.764 3.889
PP 3.658 3.658 3.658 3.683
S1 3.557 3.557 3.712 3.608
S2 3.377 3.377 3.686
S3 3.096 3.276 3.661
S4 2.815 2.995 3.583
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.096 3.655 0.441 10.9% 0.158 3.9% 92% True False 14,801
10 4.096 3.437 0.659 16.2% 0.140 3.5% 95% True False 11,717
20 4.096 3.251 0.845 20.8% 0.122 3.0% 96% True False 9,415
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.020
Widest range in 39 trading days
Fibonacci Retracements and Extensions
4.250 5.188
2.618 4.769
1.618 4.512
1.000 4.353
0.618 4.255
HIGH 4.096
0.618 3.998
0.500 3.968
0.382 3.937
LOW 3.839
0.618 3.680
1.000 3.582
1.618 3.423
2.618 3.166
4.250 2.747
Fisher Pivots for day following 16-Jan-2025
Pivot 1 day 3 day
R1 4.031 4.004
PP 3.999 3.946
S1 3.968 3.888

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.