NYMEX Natural Gas Future September 2025
Trading Metrics calculated at close of trading on 16-Jan-2025 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
15-Jan-2025 |
16-Jan-2025 |
Change |
Change % |
Previous Week |
Open |
3.790 |
3.870 |
0.080 |
2.1% |
3.531 |
High |
3.928 |
4.096 |
0.168 |
4.3% |
3.758 |
Low |
3.756 |
3.839 |
0.083 |
2.2% |
3.477 |
Close |
3.887 |
4.062 |
0.175 |
4.5% |
3.738 |
Range |
0.172 |
0.257 |
0.085 |
49.4% |
0.281 |
ATR |
0.121 |
0.131 |
0.010 |
8.0% |
0.000 |
Volume |
11,900 |
19,412 |
7,512 |
63.1% |
48,539 |
|
Daily Pivots for day following 16-Jan-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
4.770 |
4.673 |
4.203 |
|
R3 |
4.513 |
4.416 |
4.133 |
|
R2 |
4.256 |
4.256 |
4.109 |
|
R1 |
4.159 |
4.159 |
4.086 |
4.208 |
PP |
3.999 |
3.999 |
3.999 |
4.023 |
S1 |
3.902 |
3.902 |
4.038 |
3.951 |
S2 |
3.742 |
3.742 |
4.015 |
|
S3 |
3.485 |
3.645 |
3.991 |
|
S4 |
3.228 |
3.388 |
3.921 |
|
|
Weekly Pivots for week ending 10-Jan-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
4.501 |
4.400 |
3.893 |
|
R3 |
4.220 |
4.119 |
3.815 |
|
R2 |
3.939 |
3.939 |
3.790 |
|
R1 |
3.838 |
3.838 |
3.764 |
3.889 |
PP |
3.658 |
3.658 |
3.658 |
3.683 |
S1 |
3.557 |
3.557 |
3.712 |
3.608 |
S2 |
3.377 |
3.377 |
3.686 |
|
S3 |
3.096 |
3.276 |
3.661 |
|
S4 |
2.815 |
2.995 |
3.583 |
|
|
|
|
Fibonacci Retracements and Extensions |
4.250 |
5.188 |
2.618 |
4.769 |
1.618 |
4.512 |
1.000 |
4.353 |
0.618 |
4.255 |
HIGH |
4.096 |
0.618 |
3.998 |
0.500 |
3.968 |
0.382 |
3.937 |
LOW |
3.839 |
0.618 |
3.680 |
1.000 |
3.582 |
1.618 |
3.423 |
2.618 |
3.166 |
4.250 |
2.747 |
|
|
Fisher Pivots for day following 16-Jan-2025 |
Pivot |
1 day |
3 day |
R1 |
4.031 |
4.004 |
PP |
3.999 |
3.946 |
S1 |
3.968 |
3.888 |
|