NYMEX Natural Gas Future September 2025


Trading Metrics calculated at close of trading on 17-Jan-2025
Day Change Summary
Previous Current
16-Jan-2025 17-Jan-2025 Change Change % Previous Week
Open 3.870 4.009 0.139 3.6% 3.846
High 4.096 4.046 -0.050 -1.2% 4.096
Low 3.839 3.865 0.026 0.7% 3.680
Close 4.062 3.891 -0.171 -4.2% 3.891
Range 0.257 0.181 -0.076 -29.6% 0.416
ATR 0.131 0.136 0.005 3.6% 0.000
Volume 19,412 22,298 2,886 14.9% 82,520
Daily Pivots for day following 17-Jan-2025
Classic Woodie Camarilla DeMark
R4 4.477 4.365 3.991
R3 4.296 4.184 3.941
R2 4.115 4.115 3.924
R1 4.003 4.003 3.908 3.969
PP 3.934 3.934 3.934 3.917
S1 3.822 3.822 3.874 3.788
S2 3.753 3.753 3.858
S3 3.572 3.641 3.841
S4 3.391 3.460 3.791
Weekly Pivots for week ending 17-Jan-2025
Classic Woodie Camarilla DeMark
R4 5.137 4.930 4.120
R3 4.721 4.514 4.005
R2 4.305 4.305 3.967
R1 4.098 4.098 3.929 4.202
PP 3.889 3.889 3.889 3.941
S1 3.682 3.682 3.853 3.786
S2 3.473 3.473 3.815
S3 3.057 3.266 3.777
S4 2.641 2.850 3.662
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.096 3.680 0.416 10.7% 0.174 4.5% 51% False False 16,504
10 4.096 3.477 0.619 15.9% 0.143 3.7% 67% False False 13,105
20 4.096 3.290 0.806 20.7% 0.128 3.3% 75% False False 10,298
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.023
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 4.815
2.618 4.520
1.618 4.339
1.000 4.227
0.618 4.158
HIGH 4.046
0.618 3.977
0.500 3.956
0.382 3.934
LOW 3.865
0.618 3.753
1.000 3.684
1.618 3.572
2.618 3.391
4.250 3.096
Fisher Pivots for day following 17-Jan-2025
Pivot 1 day 3 day
R1 3.956 3.926
PP 3.934 3.914
S1 3.913 3.903

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols