NYMEX Natural Gas Future September 2025
| Trading Metrics calculated at close of trading on 17-Jan-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
16-Jan-2025 |
17-Jan-2025 |
Change |
Change % |
Previous Week |
| Open |
3.870 |
4.009 |
0.139 |
3.6% |
3.846 |
| High |
4.096 |
4.046 |
-0.050 |
-1.2% |
4.096 |
| Low |
3.839 |
3.865 |
0.026 |
0.7% |
3.680 |
| Close |
4.062 |
3.891 |
-0.171 |
-4.2% |
3.891 |
| Range |
0.257 |
0.181 |
-0.076 |
-29.6% |
0.416 |
| ATR |
0.131 |
0.136 |
0.005 |
3.6% |
0.000 |
| Volume |
19,412 |
22,298 |
2,886 |
14.9% |
82,520 |
|
| Daily Pivots for day following 17-Jan-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.477 |
4.365 |
3.991 |
|
| R3 |
4.296 |
4.184 |
3.941 |
|
| R2 |
4.115 |
4.115 |
3.924 |
|
| R1 |
4.003 |
4.003 |
3.908 |
3.969 |
| PP |
3.934 |
3.934 |
3.934 |
3.917 |
| S1 |
3.822 |
3.822 |
3.874 |
3.788 |
| S2 |
3.753 |
3.753 |
3.858 |
|
| S3 |
3.572 |
3.641 |
3.841 |
|
| S4 |
3.391 |
3.460 |
3.791 |
|
|
| Weekly Pivots for week ending 17-Jan-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
5.137 |
4.930 |
4.120 |
|
| R3 |
4.721 |
4.514 |
4.005 |
|
| R2 |
4.305 |
4.305 |
3.967 |
|
| R1 |
4.098 |
4.098 |
3.929 |
4.202 |
| PP |
3.889 |
3.889 |
3.889 |
3.941 |
| S1 |
3.682 |
3.682 |
3.853 |
3.786 |
| S2 |
3.473 |
3.473 |
3.815 |
|
| S3 |
3.057 |
3.266 |
3.777 |
|
| S4 |
2.641 |
2.850 |
3.662 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
4.815 |
|
2.618 |
4.520 |
|
1.618 |
4.339 |
|
1.000 |
4.227 |
|
0.618 |
4.158 |
|
HIGH |
4.046 |
|
0.618 |
3.977 |
|
0.500 |
3.956 |
|
0.382 |
3.934 |
|
LOW |
3.865 |
|
0.618 |
3.753 |
|
1.000 |
3.684 |
|
1.618 |
3.572 |
|
2.618 |
3.391 |
|
4.250 |
3.096 |
|
|
| Fisher Pivots for day following 17-Jan-2025 |
| Pivot |
1 day |
3 day |
| R1 |
3.956 |
3.926 |
| PP |
3.934 |
3.914 |
| S1 |
3.913 |
3.903 |
|