NYMEX Natural Gas Future September 2025


Trading Metrics calculated at close of trading on 21-Jan-2025
Day Change Summary
Previous Current
17-Jan-2025 21-Jan-2025 Change Change % Previous Week
Open 4.009 3.836 -0.173 -4.3% 3.846
High 4.046 3.871 -0.175 -4.3% 4.096
Low 3.865 3.801 -0.064 -1.7% 3.680
Close 3.891 3.813 -0.078 -2.0% 3.891
Range 0.181 0.070 -0.111 -61.3% 0.416
ATR 0.136 0.132 -0.003 -2.4% 0.000
Volume 22,298 17,048 -5,250 -23.5% 82,520
Daily Pivots for day following 21-Jan-2025
Classic Woodie Camarilla DeMark
R4 4.038 3.996 3.852
R3 3.968 3.926 3.832
R2 3.898 3.898 3.826
R1 3.856 3.856 3.819 3.842
PP 3.828 3.828 3.828 3.822
S1 3.786 3.786 3.807 3.772
S2 3.758 3.758 3.800
S3 3.688 3.716 3.794
S4 3.618 3.646 3.775
Weekly Pivots for week ending 17-Jan-2025
Classic Woodie Camarilla DeMark
R4 5.137 4.930 4.120
R3 4.721 4.514 4.005
R2 4.305 4.305 3.967
R1 4.098 4.098 3.929 4.202
PP 3.889 3.889 3.889 3.941
S1 3.682 3.682 3.853 3.786
S2 3.473 3.473 3.815
S3 3.057 3.266 3.777
S4 2.641 2.850 3.662
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.096 3.680 0.416 10.9% 0.165 4.3% 32% False False 17,192
10 4.096 3.477 0.619 16.2% 0.144 3.8% 54% False False 13,878
20 4.096 3.317 0.779 20.4% 0.128 3.4% 64% False False 10,800
40 4.096 3.177 0.919 24.1% 0.109 2.9% 69% False False 10,573
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.024
Narrowest range in 10 trading days
Fibonacci Retracements and Extensions
4.250 4.169
2.618 4.054
1.618 3.984
1.000 3.941
0.618 3.914
HIGH 3.871
0.618 3.844
0.500 3.836
0.382 3.828
LOW 3.801
0.618 3.758
1.000 3.731
1.618 3.688
2.618 3.618
4.250 3.504
Fisher Pivots for day following 21-Jan-2025
Pivot 1 day 3 day
R1 3.836 3.949
PP 3.828 3.903
S1 3.821 3.858

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.