NYMEX Natural Gas Future September 2025
Trading Metrics calculated at close of trading on 21-Jan-2025 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
17-Jan-2025 |
21-Jan-2025 |
Change |
Change % |
Previous Week |
Open |
4.009 |
3.836 |
-0.173 |
-4.3% |
3.846 |
High |
4.046 |
3.871 |
-0.175 |
-4.3% |
4.096 |
Low |
3.865 |
3.801 |
-0.064 |
-1.7% |
3.680 |
Close |
3.891 |
3.813 |
-0.078 |
-2.0% |
3.891 |
Range |
0.181 |
0.070 |
-0.111 |
-61.3% |
0.416 |
ATR |
0.136 |
0.132 |
-0.003 |
-2.4% |
0.000 |
Volume |
22,298 |
17,048 |
-5,250 |
-23.5% |
82,520 |
|
Daily Pivots for day following 21-Jan-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
4.038 |
3.996 |
3.852 |
|
R3 |
3.968 |
3.926 |
3.832 |
|
R2 |
3.898 |
3.898 |
3.826 |
|
R1 |
3.856 |
3.856 |
3.819 |
3.842 |
PP |
3.828 |
3.828 |
3.828 |
3.822 |
S1 |
3.786 |
3.786 |
3.807 |
3.772 |
S2 |
3.758 |
3.758 |
3.800 |
|
S3 |
3.688 |
3.716 |
3.794 |
|
S4 |
3.618 |
3.646 |
3.775 |
|
|
Weekly Pivots for week ending 17-Jan-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
5.137 |
4.930 |
4.120 |
|
R3 |
4.721 |
4.514 |
4.005 |
|
R2 |
4.305 |
4.305 |
3.967 |
|
R1 |
4.098 |
4.098 |
3.929 |
4.202 |
PP |
3.889 |
3.889 |
3.889 |
3.941 |
S1 |
3.682 |
3.682 |
3.853 |
3.786 |
S2 |
3.473 |
3.473 |
3.815 |
|
S3 |
3.057 |
3.266 |
3.777 |
|
S4 |
2.641 |
2.850 |
3.662 |
|
|
|
|
Fibonacci Retracements and Extensions |
4.250 |
4.169 |
2.618 |
4.054 |
1.618 |
3.984 |
1.000 |
3.941 |
0.618 |
3.914 |
HIGH |
3.871 |
0.618 |
3.844 |
0.500 |
3.836 |
0.382 |
3.828 |
LOW |
3.801 |
0.618 |
3.758 |
1.000 |
3.731 |
1.618 |
3.688 |
2.618 |
3.618 |
4.250 |
3.504 |
|
|
Fisher Pivots for day following 21-Jan-2025 |
Pivot |
1 day |
3 day |
R1 |
3.836 |
3.949 |
PP |
3.828 |
3.903 |
S1 |
3.821 |
3.858 |
|