NYMEX Natural Gas Future September 2025


Trading Metrics calculated at close of trading on 22-Jan-2025
Day Change Summary
Previous Current
21-Jan-2025 22-Jan-2025 Change Change % Previous Week
Open 3.836 3.829 -0.007 -0.2% 3.846
High 3.871 3.979 0.108 2.8% 4.096
Low 3.801 3.802 0.001 0.0% 3.680
Close 3.813 3.967 0.154 4.0% 3.891
Range 0.070 0.177 0.107 152.9% 0.416
ATR 0.132 0.136 0.003 2.4% 0.000
Volume 17,048 18,195 1,147 6.7% 82,520
Daily Pivots for day following 22-Jan-2025
Classic Woodie Camarilla DeMark
R4 4.447 4.384 4.064
R3 4.270 4.207 4.016
R2 4.093 4.093 3.999
R1 4.030 4.030 3.983 4.062
PP 3.916 3.916 3.916 3.932
S1 3.853 3.853 3.951 3.885
S2 3.739 3.739 3.935
S3 3.562 3.676 3.918
S4 3.385 3.499 3.870
Weekly Pivots for week ending 17-Jan-2025
Classic Woodie Camarilla DeMark
R4 5.137 4.930 4.120
R3 4.721 4.514 4.005
R2 4.305 4.305 3.967
R1 4.098 4.098 3.929 4.202
PP 3.889 3.889 3.889 3.941
S1 3.682 3.682 3.853 3.786
S2 3.473 3.473 3.815
S3 3.057 3.266 3.777
S4 2.641 2.850 3.662
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.096 3.756 0.340 8.6% 0.171 4.3% 62% False False 17,770
10 4.096 3.516 0.580 14.6% 0.150 3.8% 78% False False 14,867
20 4.096 3.383 0.713 18.0% 0.132 3.3% 82% False False 11,264
40 4.096 3.177 0.919 23.2% 0.110 2.8% 86% False False 10,638
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.023
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 4.731
2.618 4.442
1.618 4.265
1.000 4.156
0.618 4.088
HIGH 3.979
0.618 3.911
0.500 3.891
0.382 3.870
LOW 3.802
0.618 3.693
1.000 3.625
1.618 3.516
2.618 3.339
4.250 3.050
Fisher Pivots for day following 22-Jan-2025
Pivot 1 day 3 day
R1 3.942 3.953
PP 3.916 3.938
S1 3.891 3.924

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.