NYMEX Natural Gas Future September 2025
Trading Metrics calculated at close of trading on 22-Jan-2025 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
21-Jan-2025 |
22-Jan-2025 |
Change |
Change % |
Previous Week |
Open |
3.836 |
3.829 |
-0.007 |
-0.2% |
3.846 |
High |
3.871 |
3.979 |
0.108 |
2.8% |
4.096 |
Low |
3.801 |
3.802 |
0.001 |
0.0% |
3.680 |
Close |
3.813 |
3.967 |
0.154 |
4.0% |
3.891 |
Range |
0.070 |
0.177 |
0.107 |
152.9% |
0.416 |
ATR |
0.132 |
0.136 |
0.003 |
2.4% |
0.000 |
Volume |
17,048 |
18,195 |
1,147 |
6.7% |
82,520 |
|
Daily Pivots for day following 22-Jan-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
4.447 |
4.384 |
4.064 |
|
R3 |
4.270 |
4.207 |
4.016 |
|
R2 |
4.093 |
4.093 |
3.999 |
|
R1 |
4.030 |
4.030 |
3.983 |
4.062 |
PP |
3.916 |
3.916 |
3.916 |
3.932 |
S1 |
3.853 |
3.853 |
3.951 |
3.885 |
S2 |
3.739 |
3.739 |
3.935 |
|
S3 |
3.562 |
3.676 |
3.918 |
|
S4 |
3.385 |
3.499 |
3.870 |
|
|
Weekly Pivots for week ending 17-Jan-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
5.137 |
4.930 |
4.120 |
|
R3 |
4.721 |
4.514 |
4.005 |
|
R2 |
4.305 |
4.305 |
3.967 |
|
R1 |
4.098 |
4.098 |
3.929 |
4.202 |
PP |
3.889 |
3.889 |
3.889 |
3.941 |
S1 |
3.682 |
3.682 |
3.853 |
3.786 |
S2 |
3.473 |
3.473 |
3.815 |
|
S3 |
3.057 |
3.266 |
3.777 |
|
S4 |
2.641 |
2.850 |
3.662 |
|
|
|
|
Fibonacci Retracements and Extensions |
4.250 |
4.731 |
2.618 |
4.442 |
1.618 |
4.265 |
1.000 |
4.156 |
0.618 |
4.088 |
HIGH |
3.979 |
0.618 |
3.911 |
0.500 |
3.891 |
0.382 |
3.870 |
LOW |
3.802 |
0.618 |
3.693 |
1.000 |
3.625 |
1.618 |
3.516 |
2.618 |
3.339 |
4.250 |
3.050 |
|
|
Fisher Pivots for day following 22-Jan-2025 |
Pivot |
1 day |
3 day |
R1 |
3.942 |
3.953 |
PP |
3.916 |
3.938 |
S1 |
3.891 |
3.924 |
|