NYMEX Natural Gas Future September 2025

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 23-Jan-2025
Day Change Summary Previous Current 22-Jan-2025 23-Jan-2025 Change Change % Previous Week Open 3.829 3.977 0.148 3.9% 3.846 High 3.979 4.031 0.052 1.3% 4.096 Low 3.802 3.889 0.087 2.3% 3.680 Close 3.967 3.954 -0.013 -0.3% 3.891 Range 0.177 0.142 -0.035 -19.8% 0.416 ATR 0.136 0.136 0.000 0.3% 0.000 Volume 18,195 15,641 -2,554 -14.0% 82,520
Daily Pivots for day following 23-Jan-2025 Classic Woodie Camarilla DeMark R4 4.384 4.311 4.032 R3 4.242 4.169 3.993 R2 4.100 4.100 3.980 R1 4.027 4.027 3.967 3.993 PP 3.958 3.958 3.958 3.941 S1 3.885 3.885 3.941 3.851 S2 3.816 3.816 3.928 S3 3.674 3.743 3.915 S4 3.532 3.601 3.876	Weekly Pivots for week ending 17-Jan-2025 Classic Woodie Camarilla DeMark R4 5.137 4.930 4.120 R3 4.721 4.514 4.005 R2 4.305 4.305 3.967 R1 4.098 4.098 3.929 4.202 PP 3.889 3.889 3.889 3.941 S1 3.682 3.682 3.853 3.786 S2 3.473 3.473 3.815 S3 3.057 3.266 3.777 S4 2.641 2.850 3.662
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 4.096 3.801 0.295 7.5% 0.165 4.2% 52% False False 18,518 10 4.096 3.567 0.529 13.4% 0.152 3.8% 73% False False 15,694 20 4.096 3.387 0.709 17.9% 0.135 3.4% 80% False False 11,811 40 4.096 3.177 0.919 23.2% 0.109 2.7% 85% False False 10,747
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.028 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 4.635 2.618 4.403 1.618 4.261 1.000 4.173 0.618 4.119 HIGH 4.031 0.618 3.977 0.500 3.960 0.382 3.943 LOW 3.889 0.618 3.801 1.000 3.747 1.618 3.659 2.618 3.517 4.250 3.286
Fisher Pivots for day following 23-Jan-2025 Pivot 1 day 3 day R1 3.960 3.941 PP 3.958 3.929 S1 3.956 3.916

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.