NYMEX Natural Gas Future September 2025
Trading Metrics calculated at close of trading on 24-Jan-2025 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
23-Jan-2025 |
24-Jan-2025 |
Change |
Change % |
Previous Week |
Open |
3.977 |
3.949 |
-0.028 |
-0.7% |
3.836 |
High |
4.031 |
3.968 |
-0.063 |
-1.6% |
4.031 |
Low |
3.889 |
3.860 |
-0.029 |
-0.7% |
3.801 |
Close |
3.954 |
3.948 |
-0.006 |
-0.2% |
3.948 |
Range |
0.142 |
0.108 |
-0.034 |
-23.9% |
0.230 |
ATR |
0.136 |
0.134 |
-0.002 |
-1.5% |
0.000 |
Volume |
15,641 |
13,424 |
-2,217 |
-14.2% |
64,308 |
|
Daily Pivots for day following 24-Jan-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
4.249 |
4.207 |
4.007 |
|
R3 |
4.141 |
4.099 |
3.978 |
|
R2 |
4.033 |
4.033 |
3.968 |
|
R1 |
3.991 |
3.991 |
3.958 |
3.958 |
PP |
3.925 |
3.925 |
3.925 |
3.909 |
S1 |
3.883 |
3.883 |
3.938 |
3.850 |
S2 |
3.817 |
3.817 |
3.928 |
|
S3 |
3.709 |
3.775 |
3.918 |
|
S4 |
3.601 |
3.667 |
3.889 |
|
|
Weekly Pivots for week ending 24-Jan-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
4.617 |
4.512 |
4.075 |
|
R3 |
4.387 |
4.282 |
4.011 |
|
R2 |
4.157 |
4.157 |
3.990 |
|
R1 |
4.052 |
4.052 |
3.969 |
4.105 |
PP |
3.927 |
3.927 |
3.927 |
3.953 |
S1 |
3.822 |
3.822 |
3.927 |
3.875 |
S2 |
3.697 |
3.697 |
3.906 |
|
S3 |
3.467 |
3.592 |
3.885 |
|
S4 |
3.237 |
3.362 |
3.822 |
|
|
|
|
Fibonacci Retracements and Extensions |
4.250 |
4.427 |
2.618 |
4.251 |
1.618 |
4.143 |
1.000 |
4.076 |
0.618 |
4.035 |
HIGH |
3.968 |
0.618 |
3.927 |
0.500 |
3.914 |
0.382 |
3.901 |
LOW |
3.860 |
0.618 |
3.793 |
1.000 |
3.752 |
1.618 |
3.685 |
2.618 |
3.577 |
4.250 |
3.401 |
|
|
Fisher Pivots for day following 24-Jan-2025 |
Pivot |
1 day |
3 day |
R1 |
3.937 |
3.938 |
PP |
3.925 |
3.927 |
S1 |
3.914 |
3.917 |
|