NYMEX Natural Gas Future September 2025


Trading Metrics calculated at close of trading on 24-Jan-2025
Day Change Summary
Previous Current
23-Jan-2025 24-Jan-2025 Change Change % Previous Week
Open 3.977 3.949 -0.028 -0.7% 3.836
High 4.031 3.968 -0.063 -1.6% 4.031
Low 3.889 3.860 -0.029 -0.7% 3.801
Close 3.954 3.948 -0.006 -0.2% 3.948
Range 0.142 0.108 -0.034 -23.9% 0.230
ATR 0.136 0.134 -0.002 -1.5% 0.000
Volume 15,641 13,424 -2,217 -14.2% 64,308
Daily Pivots for day following 24-Jan-2025
Classic Woodie Camarilla DeMark
R4 4.249 4.207 4.007
R3 4.141 4.099 3.978
R2 4.033 4.033 3.968
R1 3.991 3.991 3.958 3.958
PP 3.925 3.925 3.925 3.909
S1 3.883 3.883 3.938 3.850
S2 3.817 3.817 3.928
S3 3.709 3.775 3.918
S4 3.601 3.667 3.889
Weekly Pivots for week ending 24-Jan-2025
Classic Woodie Camarilla DeMark
R4 4.617 4.512 4.075
R3 4.387 4.282 4.011
R2 4.157 4.157 3.990
R1 4.052 4.052 3.969 4.105
PP 3.927 3.927 3.927 3.953
S1 3.822 3.822 3.927 3.875
S2 3.697 3.697 3.906
S3 3.467 3.592 3.885
S4 3.237 3.362 3.822
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.046 3.801 0.245 6.2% 0.136 3.4% 60% False False 17,321
10 4.096 3.655 0.441 11.2% 0.147 3.7% 66% False False 16,061
20 4.096 3.387 0.709 18.0% 0.137 3.5% 79% False False 12,277
40 4.096 3.177 0.919 23.3% 0.109 2.8% 84% False False 10,851
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.028
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 4.427
2.618 4.251
1.618 4.143
1.000 4.076
0.618 4.035
HIGH 3.968
0.618 3.927
0.500 3.914
0.382 3.901
LOW 3.860
0.618 3.793
1.000 3.752
1.618 3.685
2.618 3.577
4.250 3.401
Fisher Pivots for day following 24-Jan-2025
Pivot 1 day 3 day
R1 3.937 3.938
PP 3.925 3.927
S1 3.914 3.917

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols