NYMEX Natural Gas Future September 2025

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 24-Jan-2025
Day Change Summary Previous Current 23-Jan-2025 24-Jan-2025 Change Change % Previous Week Open 3.977 3.949 -0.028 -0.7% 3.836 High 4.031 3.968 -0.063 -1.6% 4.031 Low 3.889 3.860 -0.029 -0.7% 3.801 Close 3.954 3.948 -0.006 -0.2% 3.948 Range 0.142 0.108 -0.034 -23.9% 0.230 ATR 0.136 0.134 -0.002 -1.5% 0.000 Volume 15,641 13,424 -2,217 -14.2% 64,308
Daily Pivots for day following 24-Jan-2025 Classic Woodie Camarilla DeMark R4 4.249 4.207 4.007 R3 4.141 4.099 3.978 R2 4.033 4.033 3.968 R1 3.991 3.991 3.958 3.958 PP 3.925 3.925 3.925 3.909 S1 3.883 3.883 3.938 3.850 S2 3.817 3.817 3.928 S3 3.709 3.775 3.918 S4 3.601 3.667 3.889	Weekly Pivots for week ending 24-Jan-2025 Classic Woodie Camarilla DeMark R4 4.617 4.512 4.075 R3 4.387 4.282 4.011 R2 4.157 4.157 3.990 R1 4.052 4.052 3.969 4.105 PP 3.927 3.927 3.927 3.953 S1 3.822 3.822 3.927 3.875 S2 3.697 3.697 3.906 S3 3.467 3.592 3.885 S4 3.237 3.362 3.822
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 4.046 3.801 0.245 6.2% 0.136 3.4% 60% False False 17,321 10 4.096 3.655 0.441 11.2% 0.147 3.7% 66% False False 16,061 20 4.096 3.387 0.709 18.0% 0.137 3.5% 79% False False 12,277 40 4.096 3.177 0.919 23.3% 0.109 2.8% 84% False False 10,851
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.028 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 4.427 2.618 4.251 1.618 4.143 1.000 4.076 0.618 4.035 HIGH 3.968 0.618 3.927 0.500 3.914 0.382 3.901 LOW 3.860 0.618 3.793 1.000 3.752 1.618 3.685 2.618 3.577 4.250 3.401
Fisher Pivots for day following 24-Jan-2025 Pivot 1 day 3 day R1 3.937 3.938 PP 3.925 3.927 S1 3.914 3.917

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.