NYMEX Natural Gas Future September 2025


Trading Metrics calculated at close of trading on 27-Jan-2025
Day Change Summary
Previous Current
24-Jan-2025 27-Jan-2025 Change Change % Previous Week
Open 3.949 3.875 -0.074 -1.9% 3.836
High 3.968 3.875 -0.093 -2.3% 4.031
Low 3.860 3.716 -0.144 -3.7% 3.801
Close 3.948 3.792 -0.156 -4.0% 3.948
Range 0.108 0.159 0.051 47.2% 0.230
ATR 0.134 0.141 0.007 5.2% 0.000
Volume 13,424 11,297 -2,127 -15.8% 64,308
Daily Pivots for day following 27-Jan-2025
Classic Woodie Camarilla DeMark
R4 4.271 4.191 3.879
R3 4.112 4.032 3.836
R2 3.953 3.953 3.821
R1 3.873 3.873 3.807 3.834
PP 3.794 3.794 3.794 3.775
S1 3.714 3.714 3.777 3.675
S2 3.635 3.635 3.763
S3 3.476 3.555 3.748
S4 3.317 3.396 3.705
Weekly Pivots for week ending 24-Jan-2025
Classic Woodie Camarilla DeMark
R4 4.617 4.512 4.075
R3 4.387 4.282 4.011
R2 4.157 4.157 3.990
R1 4.052 4.052 3.969 4.105
PP 3.927 3.927 3.927 3.953
S1 3.822 3.822 3.927 3.875
S2 3.697 3.697 3.906
S3 3.467 3.592 3.885
S4 3.237 3.362 3.822
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.031 3.716 0.315 8.3% 0.131 3.5% 24% False True 15,121
10 4.096 3.680 0.416 11.0% 0.153 4.0% 27% False False 15,812
20 4.096 3.397 0.699 18.4% 0.140 3.7% 57% False False 12,690
40 4.096 3.177 0.919 24.2% 0.111 2.9% 67% False False 10,864
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.028
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 4.551
2.618 4.291
1.618 4.132
1.000 4.034
0.618 3.973
HIGH 3.875
0.618 3.814
0.500 3.796
0.382 3.777
LOW 3.716
0.618 3.618
1.000 3.557
1.618 3.459
2.618 3.300
4.250 3.040
Fisher Pivots for day following 27-Jan-2025
Pivot 1 day 3 day
R1 3.796 3.874
PP 3.794 3.846
S1 3.793 3.819

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.