NYMEX Natural Gas Future September 2025
Trading Metrics calculated at close of trading on 27-Jan-2025 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
24-Jan-2025 |
27-Jan-2025 |
Change |
Change % |
Previous Week |
Open |
3.949 |
3.875 |
-0.074 |
-1.9% |
3.836 |
High |
3.968 |
3.875 |
-0.093 |
-2.3% |
4.031 |
Low |
3.860 |
3.716 |
-0.144 |
-3.7% |
3.801 |
Close |
3.948 |
3.792 |
-0.156 |
-4.0% |
3.948 |
Range |
0.108 |
0.159 |
0.051 |
47.2% |
0.230 |
ATR |
0.134 |
0.141 |
0.007 |
5.2% |
0.000 |
Volume |
13,424 |
11,297 |
-2,127 |
-15.8% |
64,308 |
|
Daily Pivots for day following 27-Jan-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
4.271 |
4.191 |
3.879 |
|
R3 |
4.112 |
4.032 |
3.836 |
|
R2 |
3.953 |
3.953 |
3.821 |
|
R1 |
3.873 |
3.873 |
3.807 |
3.834 |
PP |
3.794 |
3.794 |
3.794 |
3.775 |
S1 |
3.714 |
3.714 |
3.777 |
3.675 |
S2 |
3.635 |
3.635 |
3.763 |
|
S3 |
3.476 |
3.555 |
3.748 |
|
S4 |
3.317 |
3.396 |
3.705 |
|
|
Weekly Pivots for week ending 24-Jan-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
4.617 |
4.512 |
4.075 |
|
R3 |
4.387 |
4.282 |
4.011 |
|
R2 |
4.157 |
4.157 |
3.990 |
|
R1 |
4.052 |
4.052 |
3.969 |
4.105 |
PP |
3.927 |
3.927 |
3.927 |
3.953 |
S1 |
3.822 |
3.822 |
3.927 |
3.875 |
S2 |
3.697 |
3.697 |
3.906 |
|
S3 |
3.467 |
3.592 |
3.885 |
|
S4 |
3.237 |
3.362 |
3.822 |
|
|
|
|
Fibonacci Retracements and Extensions |
4.250 |
4.551 |
2.618 |
4.291 |
1.618 |
4.132 |
1.000 |
4.034 |
0.618 |
3.973 |
HIGH |
3.875 |
0.618 |
3.814 |
0.500 |
3.796 |
0.382 |
3.777 |
LOW |
3.716 |
0.618 |
3.618 |
1.000 |
3.557 |
1.618 |
3.459 |
2.618 |
3.300 |
4.250 |
3.040 |
|
|
Fisher Pivots for day following 27-Jan-2025 |
Pivot |
1 day |
3 day |
R1 |
3.796 |
3.874 |
PP |
3.794 |
3.846 |
S1 |
3.793 |
3.819 |
|