NYMEX Natural Gas Future September 2025
Trading Metrics calculated at close of trading on 28-Jan-2025 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
27-Jan-2025 |
28-Jan-2025 |
Change |
Change % |
Previous Week |
Open |
3.875 |
3.781 |
-0.094 |
-2.4% |
3.836 |
High |
3.875 |
3.787 |
-0.088 |
-2.3% |
4.031 |
Low |
3.716 |
3.650 |
-0.066 |
-1.8% |
3.801 |
Close |
3.792 |
3.682 |
-0.110 |
-2.9% |
3.948 |
Range |
0.159 |
0.137 |
-0.022 |
-13.8% |
0.230 |
ATR |
0.141 |
0.141 |
0.000 |
0.0% |
0.000 |
Volume |
11,297 |
16,017 |
4,720 |
41.8% |
64,308 |
|
Daily Pivots for day following 28-Jan-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
4.117 |
4.037 |
3.757 |
|
R3 |
3.980 |
3.900 |
3.720 |
|
R2 |
3.843 |
3.843 |
3.707 |
|
R1 |
3.763 |
3.763 |
3.695 |
3.735 |
PP |
3.706 |
3.706 |
3.706 |
3.692 |
S1 |
3.626 |
3.626 |
3.669 |
3.598 |
S2 |
3.569 |
3.569 |
3.657 |
|
S3 |
3.432 |
3.489 |
3.644 |
|
S4 |
3.295 |
3.352 |
3.607 |
|
|
Weekly Pivots for week ending 24-Jan-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
4.617 |
4.512 |
4.075 |
|
R3 |
4.387 |
4.282 |
4.011 |
|
R2 |
4.157 |
4.157 |
3.990 |
|
R1 |
4.052 |
4.052 |
3.969 |
4.105 |
PP |
3.927 |
3.927 |
3.927 |
3.953 |
S1 |
3.822 |
3.822 |
3.927 |
3.875 |
S2 |
3.697 |
3.697 |
3.906 |
|
S3 |
3.467 |
3.592 |
3.885 |
|
S4 |
3.237 |
3.362 |
3.822 |
|
|
|
|
Fibonacci Retracements and Extensions |
4.250 |
4.369 |
2.618 |
4.146 |
1.618 |
4.009 |
1.000 |
3.924 |
0.618 |
3.872 |
HIGH |
3.787 |
0.618 |
3.735 |
0.500 |
3.719 |
0.382 |
3.702 |
LOW |
3.650 |
0.618 |
3.565 |
1.000 |
3.513 |
1.618 |
3.428 |
2.618 |
3.291 |
4.250 |
3.068 |
|
|
Fisher Pivots for day following 28-Jan-2025 |
Pivot |
1 day |
3 day |
R1 |
3.719 |
3.809 |
PP |
3.706 |
3.767 |
S1 |
3.694 |
3.724 |
|