NYMEX Natural Gas Future September 2025

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 28-Jan-2025
Day Change Summary Previous Current 27-Jan-2025 28-Jan-2025 Change Change % Previous Week Open 3.875 3.781 -0.094 -2.4% 3.836 High 3.875 3.787 -0.088 -2.3% 4.031 Low 3.716 3.650 -0.066 -1.8% 3.801 Close 3.792 3.682 -0.110 -2.9% 3.948 Range 0.159 0.137 -0.022 -13.8% 0.230 ATR 0.141 0.141 0.000 0.0% 0.000 Volume 11,297 16,017 4,720 41.8% 64,308
Daily Pivots for day following 28-Jan-2025 Classic Woodie Camarilla DeMark R4 4.117 4.037 3.757 R3 3.980 3.900 3.720 R2 3.843 3.843 3.707 R1 3.763 3.763 3.695 3.735 PP 3.706 3.706 3.706 3.692 S1 3.626 3.626 3.669 3.598 S2 3.569 3.569 3.657 S3 3.432 3.489 3.644 S4 3.295 3.352 3.607	Weekly Pivots for week ending 24-Jan-2025 Classic Woodie Camarilla DeMark R4 4.617 4.512 4.075 R3 4.387 4.282 4.011 R2 4.157 4.157 3.990 R1 4.052 4.052 3.969 4.105 PP 3.927 3.927 3.927 3.953 S1 3.822 3.822 3.927 3.875 S2 3.697 3.697 3.906 S3 3.467 3.592 3.885 S4 3.237 3.362 3.822
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 4.031 3.650 0.381 10.3% 0.145 3.9% 8% False True 14,914 10 4.096 3.650 0.446 12.1% 0.155 4.2% 7% False True 16,053 20 4.096 3.437 0.659 17.9% 0.143 3.9% 37% False False 13,131 40 4.096 3.177 0.919 25.0% 0.112 3.0% 55% False False 11,081
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.028 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 4.369 2.618 4.146 1.618 4.009 1.000 3.924 0.618 3.872 HIGH 3.787 0.618 3.735 0.500 3.719 0.382 3.702 LOW 3.650 0.618 3.565 1.000 3.513 1.618 3.428 2.618 3.291 4.250 3.068
Fisher Pivots for day following 28-Jan-2025 Pivot 1 day 3 day R1 3.719 3.809 PP 3.706 3.767 S1 3.694 3.724

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.