NYMEX Natural Gas Future September 2025


Trading Metrics calculated at close of trading on 28-Jan-2025
Day Change Summary
Previous Current
27-Jan-2025 28-Jan-2025 Change Change % Previous Week
Open 3.875 3.781 -0.094 -2.4% 3.836
High 3.875 3.787 -0.088 -2.3% 4.031
Low 3.716 3.650 -0.066 -1.8% 3.801
Close 3.792 3.682 -0.110 -2.9% 3.948
Range 0.159 0.137 -0.022 -13.8% 0.230
ATR 0.141 0.141 0.000 0.0% 0.000
Volume 11,297 16,017 4,720 41.8% 64,308
Daily Pivots for day following 28-Jan-2025
Classic Woodie Camarilla DeMark
R4 4.117 4.037 3.757
R3 3.980 3.900 3.720
R2 3.843 3.843 3.707
R1 3.763 3.763 3.695 3.735
PP 3.706 3.706 3.706 3.692
S1 3.626 3.626 3.669 3.598
S2 3.569 3.569 3.657
S3 3.432 3.489 3.644
S4 3.295 3.352 3.607
Weekly Pivots for week ending 24-Jan-2025
Classic Woodie Camarilla DeMark
R4 4.617 4.512 4.075
R3 4.387 4.282 4.011
R2 4.157 4.157 3.990
R1 4.052 4.052 3.969 4.105
PP 3.927 3.927 3.927 3.953
S1 3.822 3.822 3.927 3.875
S2 3.697 3.697 3.906
S3 3.467 3.592 3.885
S4 3.237 3.362 3.822
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.031 3.650 0.381 10.3% 0.145 3.9% 8% False True 14,914
10 4.096 3.650 0.446 12.1% 0.155 4.2% 7% False True 16,053
20 4.096 3.437 0.659 17.9% 0.143 3.9% 37% False False 13,131
40 4.096 3.177 0.919 25.0% 0.112 3.0% 55% False False 11,081
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.028
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 4.369
2.618 4.146
1.618 4.009
1.000 3.924
0.618 3.872
HIGH 3.787
0.618 3.735
0.500 3.719
0.382 3.702
LOW 3.650
0.618 3.565
1.000 3.513
1.618 3.428
2.618 3.291
4.250 3.068
Fisher Pivots for day following 28-Jan-2025
Pivot 1 day 3 day
R1 3.719 3.809
PP 3.706 3.767
S1 3.694 3.724

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols