NYMEX Natural Gas Future September 2025
Trading Metrics calculated at close of trading on 29-Jan-2025 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
28-Jan-2025 |
29-Jan-2025 |
Change |
Change % |
Previous Week |
Open |
3.781 |
3.647 |
-0.134 |
-3.5% |
3.836 |
High |
3.787 |
3.749 |
-0.038 |
-1.0% |
4.031 |
Low |
3.650 |
3.632 |
-0.018 |
-0.5% |
3.801 |
Close |
3.682 |
3.734 |
0.052 |
1.4% |
3.948 |
Range |
0.137 |
0.117 |
-0.020 |
-14.6% |
0.230 |
ATR |
0.141 |
0.139 |
-0.002 |
-1.2% |
0.000 |
Volume |
16,017 |
14,657 |
-1,360 |
-8.5% |
64,308 |
|
Daily Pivots for day following 29-Jan-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
4.056 |
4.012 |
3.798 |
|
R3 |
3.939 |
3.895 |
3.766 |
|
R2 |
3.822 |
3.822 |
3.755 |
|
R1 |
3.778 |
3.778 |
3.745 |
3.800 |
PP |
3.705 |
3.705 |
3.705 |
3.716 |
S1 |
3.661 |
3.661 |
3.723 |
3.683 |
S2 |
3.588 |
3.588 |
3.713 |
|
S3 |
3.471 |
3.544 |
3.702 |
|
S4 |
3.354 |
3.427 |
3.670 |
|
|
Weekly Pivots for week ending 24-Jan-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
4.617 |
4.512 |
4.075 |
|
R3 |
4.387 |
4.282 |
4.011 |
|
R2 |
4.157 |
4.157 |
3.990 |
|
R1 |
4.052 |
4.052 |
3.969 |
4.105 |
PP |
3.927 |
3.927 |
3.927 |
3.953 |
S1 |
3.822 |
3.822 |
3.927 |
3.875 |
S2 |
3.697 |
3.697 |
3.906 |
|
S3 |
3.467 |
3.592 |
3.885 |
|
S4 |
3.237 |
3.362 |
3.822 |
|
|
|
|
Fibonacci Retracements and Extensions |
4.250 |
4.246 |
2.618 |
4.055 |
1.618 |
3.938 |
1.000 |
3.866 |
0.618 |
3.821 |
HIGH |
3.749 |
0.618 |
3.704 |
0.500 |
3.691 |
0.382 |
3.677 |
LOW |
3.632 |
0.618 |
3.560 |
1.000 |
3.515 |
1.618 |
3.443 |
2.618 |
3.326 |
4.250 |
3.135 |
|
|
Fisher Pivots for day following 29-Jan-2025 |
Pivot |
1 day |
3 day |
R1 |
3.720 |
3.754 |
PP |
3.705 |
3.747 |
S1 |
3.691 |
3.741 |
|