NYMEX Natural Gas Future September 2025

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 29-Jan-2025
Day Change Summary Previous Current 28-Jan-2025 29-Jan-2025 Change Change % Previous Week Open 3.781 3.647 -0.134 -3.5% 3.836 High 3.787 3.749 -0.038 -1.0% 4.031 Low 3.650 3.632 -0.018 -0.5% 3.801 Close 3.682 3.734 0.052 1.4% 3.948 Range 0.137 0.117 -0.020 -14.6% 0.230 ATR 0.141 0.139 -0.002 -1.2% 0.000 Volume 16,017 14,657 -1,360 -8.5% 64,308
Daily Pivots for day following 29-Jan-2025 Classic Woodie Camarilla DeMark R4 4.056 4.012 3.798 R3 3.939 3.895 3.766 R2 3.822 3.822 3.755 R1 3.778 3.778 3.745 3.800 PP 3.705 3.705 3.705 3.716 S1 3.661 3.661 3.723 3.683 S2 3.588 3.588 3.713 S3 3.471 3.544 3.702 S4 3.354 3.427 3.670	Weekly Pivots for week ending 24-Jan-2025 Classic Woodie Camarilla DeMark R4 4.617 4.512 4.075 R3 4.387 4.282 4.011 R2 4.157 4.157 3.990 R1 4.052 4.052 3.969 4.105 PP 3.927 3.927 3.927 3.953 S1 3.822 3.822 3.927 3.875 S2 3.697 3.697 3.906 S3 3.467 3.592 3.885 S4 3.237 3.362 3.822
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 4.031 3.632 0.399 10.7% 0.133 3.6% 26% False True 14,207 10 4.096 3.632 0.464 12.4% 0.152 4.1% 22% False True 15,988 20 4.096 3.437 0.659 17.6% 0.139 3.7% 45% False False 13,184 40 4.096 3.177 0.919 24.6% 0.112 3.0% 61% False False 11,312
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook True Bull Hook False Stretch 0.026 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 4.246 2.618 4.055 1.618 3.938 1.000 3.866 0.618 3.821 HIGH 3.749 0.618 3.704 0.500 3.691 0.382 3.677 LOW 3.632 0.618 3.560 1.000 3.515 1.618 3.443 2.618 3.326 4.250 3.135
Fisher Pivots for day following 29-Jan-2025 Pivot 1 day 3 day R1 3.720 3.754 PP 3.705 3.747 S1 3.691 3.741

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.