NYMEX Natural Gas Future September 2025


Trading Metrics calculated at close of trading on 29-Jan-2025
Day Change Summary
Previous Current
28-Jan-2025 29-Jan-2025 Change Change % Previous Week
Open 3.781 3.647 -0.134 -3.5% 3.836
High 3.787 3.749 -0.038 -1.0% 4.031
Low 3.650 3.632 -0.018 -0.5% 3.801
Close 3.682 3.734 0.052 1.4% 3.948
Range 0.137 0.117 -0.020 -14.6% 0.230
ATR 0.141 0.139 -0.002 -1.2% 0.000
Volume 16,017 14,657 -1,360 -8.5% 64,308
Daily Pivots for day following 29-Jan-2025
Classic Woodie Camarilla DeMark
R4 4.056 4.012 3.798
R3 3.939 3.895 3.766
R2 3.822 3.822 3.755
R1 3.778 3.778 3.745 3.800
PP 3.705 3.705 3.705 3.716
S1 3.661 3.661 3.723 3.683
S2 3.588 3.588 3.713
S3 3.471 3.544 3.702
S4 3.354 3.427 3.670
Weekly Pivots for week ending 24-Jan-2025
Classic Woodie Camarilla DeMark
R4 4.617 4.512 4.075
R3 4.387 4.282 4.011
R2 4.157 4.157 3.990
R1 4.052 4.052 3.969 4.105
PP 3.927 3.927 3.927 3.953
S1 3.822 3.822 3.927 3.875
S2 3.697 3.697 3.906
S3 3.467 3.592 3.885
S4 3.237 3.362 3.822
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.031 3.632 0.399 10.7% 0.133 3.6% 26% False True 14,207
10 4.096 3.632 0.464 12.4% 0.152 4.1% 22% False True 15,988
20 4.096 3.437 0.659 17.6% 0.139 3.7% 45% False False 13,184
40 4.096 3.177 0.919 24.6% 0.112 3.0% 61% False False 11,312
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook True
Bull Hook False
Stretch 0.026
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 4.246
2.618 4.055
1.618 3.938
1.000 3.866
0.618 3.821
HIGH 3.749
0.618 3.704
0.500 3.691
0.382 3.677
LOW 3.632
0.618 3.560
1.000 3.515
1.618 3.443
2.618 3.326
4.250 3.135
Fisher Pivots for day following 29-Jan-2025
Pivot 1 day 3 day
R1 3.720 3.754
PP 3.705 3.747
S1 3.691 3.741

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols