NYMEX Natural Gas Future September 2025
Trading Metrics calculated at close of trading on 30-Jan-2025 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
29-Jan-2025 |
30-Jan-2025 |
Change |
Change % |
Previous Week |
Open |
3.647 |
3.732 |
0.085 |
2.3% |
3.836 |
High |
3.749 |
3.784 |
0.035 |
0.9% |
4.031 |
Low |
3.632 |
3.595 |
-0.037 |
-1.0% |
3.801 |
Close |
3.734 |
3.605 |
-0.129 |
-3.5% |
3.948 |
Range |
0.117 |
0.189 |
0.072 |
61.5% |
0.230 |
ATR |
0.139 |
0.143 |
0.004 |
2.5% |
0.000 |
Volume |
14,657 |
19,333 |
4,676 |
31.9% |
64,308 |
|
Daily Pivots for day following 30-Jan-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
4.228 |
4.106 |
3.709 |
|
R3 |
4.039 |
3.917 |
3.657 |
|
R2 |
3.850 |
3.850 |
3.640 |
|
R1 |
3.728 |
3.728 |
3.622 |
3.695 |
PP |
3.661 |
3.661 |
3.661 |
3.645 |
S1 |
3.539 |
3.539 |
3.588 |
3.506 |
S2 |
3.472 |
3.472 |
3.570 |
|
S3 |
3.283 |
3.350 |
3.553 |
|
S4 |
3.094 |
3.161 |
3.501 |
|
|
Weekly Pivots for week ending 24-Jan-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
4.617 |
4.512 |
4.075 |
|
R3 |
4.387 |
4.282 |
4.011 |
|
R2 |
4.157 |
4.157 |
3.990 |
|
R1 |
4.052 |
4.052 |
3.969 |
4.105 |
PP |
3.927 |
3.927 |
3.927 |
3.953 |
S1 |
3.822 |
3.822 |
3.927 |
3.875 |
S2 |
3.697 |
3.697 |
3.906 |
|
S3 |
3.467 |
3.592 |
3.885 |
|
S4 |
3.237 |
3.362 |
3.822 |
|
|
|
|
Fibonacci Retracements and Extensions |
4.250 |
4.587 |
2.618 |
4.279 |
1.618 |
4.090 |
1.000 |
3.973 |
0.618 |
3.901 |
HIGH |
3.784 |
0.618 |
3.712 |
0.500 |
3.690 |
0.382 |
3.667 |
LOW |
3.595 |
0.618 |
3.478 |
1.000 |
3.406 |
1.618 |
3.289 |
2.618 |
3.100 |
4.250 |
2.792 |
|
|
Fisher Pivots for day following 30-Jan-2025 |
Pivot |
1 day |
3 day |
R1 |
3.690 |
3.691 |
PP |
3.661 |
3.662 |
S1 |
3.633 |
3.634 |
|