NYMEX Natural Gas Future September 2025


Trading Metrics calculated at close of trading on 30-Jan-2025
Day Change Summary
Previous Current
29-Jan-2025 30-Jan-2025 Change Change % Previous Week
Open 3.647 3.732 0.085 2.3% 3.836
High 3.749 3.784 0.035 0.9% 4.031
Low 3.632 3.595 -0.037 -1.0% 3.801
Close 3.734 3.605 -0.129 -3.5% 3.948
Range 0.117 0.189 0.072 61.5% 0.230
ATR 0.139 0.143 0.004 2.5% 0.000
Volume 14,657 19,333 4,676 31.9% 64,308
Daily Pivots for day following 30-Jan-2025
Classic Woodie Camarilla DeMark
R4 4.228 4.106 3.709
R3 4.039 3.917 3.657
R2 3.850 3.850 3.640
R1 3.728 3.728 3.622 3.695
PP 3.661 3.661 3.661 3.645
S1 3.539 3.539 3.588 3.506
S2 3.472 3.472 3.570
S3 3.283 3.350 3.553
S4 3.094 3.161 3.501
Weekly Pivots for week ending 24-Jan-2025
Classic Woodie Camarilla DeMark
R4 4.617 4.512 4.075
R3 4.387 4.282 4.011
R2 4.157 4.157 3.990
R1 4.052 4.052 3.969 4.105
PP 3.927 3.927 3.927 3.953
S1 3.822 3.822 3.927 3.875
S2 3.697 3.697 3.906
S3 3.467 3.592 3.885
S4 3.237 3.362 3.822
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3.968 3.595 0.373 10.3% 0.142 3.9% 3% False True 14,945
10 4.096 3.595 0.501 13.9% 0.154 4.3% 2% False True 16,732
20 4.096 3.437 0.659 18.3% 0.141 3.9% 25% False False 13,709
40 4.096 3.177 0.919 25.5% 0.115 3.2% 47% False False 11,567
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.028
Widest range in 9 trading days
Fibonacci Retracements and Extensions
4.250 4.587
2.618 4.279
1.618 4.090
1.000 3.973
0.618 3.901
HIGH 3.784
0.618 3.712
0.500 3.690
0.382 3.667
LOW 3.595
0.618 3.478
1.000 3.406
1.618 3.289
2.618 3.100
4.250 2.792
Fisher Pivots for day following 30-Jan-2025
Pivot 1 day 3 day
R1 3.690 3.691
PP 3.661 3.662
S1 3.633 3.634

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.